APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,85 EUR
|
0,9939% | 17.07.2025 08:00 | 100,00 | 316,60 | 317,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:00 |
| Market phase | - |
| Open | 305,10 EUR |
| Close | 301,85 EUR |
| Daily Low | 304,85 EUR |
| Daily High | 305,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6288 |
279,95 |
317,30 |
| 3 Months |
45,3998 |
199,46 |
371,00 |
| 6 Months |
-8,7929 |
177,02 |
505,90 |
| Current Year |
-6,1266 |
177,02 |
505,90 |
| 1 Year |
274,8758 |
57,02 |
505,90 |
| 3 Years |
874,6529 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
316,35 |
EUR | 17.07.2025 | 16:58 |
11,05 |
3,6194% |
316,35 |
306,30 |
0 |
| Düsseldorf |
313,10 |
EUR | 17.07.2025 | 16:31 |
9,00 |
2,9596% |
313,10 |
304,45 |
0 |
| Frankfurt Parkett |
304,70 |
EUR | 17.07.2025 | 15:33 |
0,05 |
0,0164% |
310,20 |
304,70 |
269 |
| Munich |
304,85 |
EUR | 17.07.2025 | 08:00 |
3,00 |
0,9939% |
305,10 |
304,85 |
0 |
| Stuttgart |
307,05 |
EUR | 17.07.2025 | 11:54 |
2,75 |
0,9037% |
307,95 |
303,05 |
371 |
| Nasdaq |
367,33 |
USD | 17.07.2025 | 17:08 |
11,83 |
3,3277% |
368,95 |
351,00 |
1.936.792 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
