BRENNTAG SE - DE000A1DAHH0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,04 EUR
|
-0,8288% | 14.07.2025 20:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 20:03 |
| Market phase | - |
| Open | 54,10 EUR |
| Close | 55,50 EUR |
| Daily Low | 54,10 EUR |
| Daily High | 55,50 EUR |
| Total volume | 646 |
| Total Money | 35.637,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8071 |
55,10 |
60,58 |
| 3 Months |
2,2099 |
54,74 |
62,66 |
| 6 Months |
-2,4605 |
52,40 |
67,72 |
| Current Year |
-5,7725 |
52,40 |
67,72 |
| 1 Year |
-12,3776 |
52,40 |
68,28 |
| 3 Years |
-9,668 |
52,40 |
86,66 |
| 5 Years |
7,5165 |
49,99 |
88,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,14 |
EUR | 14.07.2025 | 17:32 |
-1,52 |
-2,6827% |
55,56 |
55,04 |
0 |
| XETRA |
55,06 |
EUR | 14.07.2025 | 17:35 |
-1,54 |
-2,7208% |
55,66 |
53,46 |
374.071 |
| Berlin |
55,24 |
EUR | 14.07.2025 | 10:43 |
-2,54 |
-4,396% |
55,24 |
54,10 |
150 |
| Düsseldorf |
55,10 |
EUR | 14.07.2025 | 19:31 |
-1,34 |
-2,3742% |
55,30 |
54,12 |
15 |
| Frankfurt Parkett |
55,04 |
EUR | 14.07.2025 | 20:03 |
-0,46 |
-0,8288% |
55,50 |
54,10 |
646 |
| Hamburg |
55,46 |
EUR | 14.07.2025 | 15:49 |
-2,28 |
-3,9487% |
55,48 |
54,36 |
102 |
| Hannover |
54,10 |
EUR | 14.07.2025 | 08:16 |
-3,64 |
-6,3041% |
54,10 |
54,10 |
0 |
| Munich |
55,11 |
EUR | 14.07.2025 | 17:25 |
-1,57 |
-2,7699% |
55,11 |
54,12 |
0 |
| Stuttgart |
55,08 |
EUR | 14.07.2025 | 21:59 |
-0,40 |
-0,721% |
55,66 |
54,10 |
3.377 |
| Nasdaq OTC |
64,685 |
USD | 08.07.2025 | 15:44 |
-6,365 |
-8,9585% |
64,685 |
64,685 |
100 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
