DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,155 USD
|
2,4635% | 16.07.2025 21:40 | 4.200,00 | 30,15 | 30,16 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:40 |
| Market phase | - |
| Open | 29,705 USD |
| Close | 29,43 USD |
| Daily Low | 29,6111 USD |
| Daily High | 30,16 USD |
| Total volume | 2.236.416 |
| Total Money | 66.845.944,6458 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8627 |
27,26 |
30,495 |
| 3 Months |
25,0212 |
22,99 |
30,495 |
| 6 Months |
56,7928 |
18,56 |
30,495 |
| Current Year |
72,61 |
17,055 |
30,495 |
| 1 Year |
77,6101 |
13,70 |
30,495 |
| 3 Years |
272,0607 |
7,245 |
30,495 |
| 5 Years |
188,8126 |
7,245 |
30,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,575 |
EUR | 16.07.2025 | 17:32 |
0,18 |
0,7088% |
25,74 |
25,355 |
813 |
| XETRA |
25,56 |
EUR | 16.07.2025 | 17:41 |
0,19 |
0,7489% |
25,87 |
25,29 |
6.517.529 |
| Berlin |
25,82 |
EUR | 16.07.2025 | 21:30 |
0,43 |
1,6936% |
25,82 |
25,295 |
500 |
| Düsseldorf |
25,815 |
EUR | 16.07.2025 | 20:33 |
0,405 |
1,5939% |
25,815 |
25,305 |
82 |
| Frankfurt Parkett |
25,91 |
EUR | 16.07.2025 | 21:36 |
0,535 |
2,1084% |
25,91 |
25,255 |
15.886 |
| Hamburg |
25,735 |
EUR | 16.07.2025 | 18:19 |
0,29 |
1,1397% |
25,735 |
25,275 |
3.034 |
| Hannover |
25,255 |
EUR | 16.07.2025 | 08:16 |
-0,165 |
-0,6491% |
25,255 |
25,255 |
0 |
| Munich |
25,595 |
EUR | 16.07.2025 | 12:08 |
0,06 |
0,235% |
25,595 |
25,355 |
100 |
| Stuttgart |
25,915 |
EUR | 16.07.2025 | 21:35 |
0,495 |
1,9473% |
25,92 |
25,28 |
86.548 |
| NYSE |
30,155 |
USD | 16.07.2025 | 21:40 |
0,725 |
2,4635% |
30,16 |
29,6111 |
2.236.416 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,595 |
EUR | 16.07.2025 | 17:44 |
0,205 |
0,8074% |
25,595 |
25,595 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
