NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,26 EUR
|
-0,5911% | 14.07.2025 10:05 | 1.000,00 | 141,60 | 141,62 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 10:05 |
| Market phase | - |
| Open | 141,44 EUR |
| Close | 142,10 EUR |
| Daily Low | 141,26 EUR |
| Daily High | 141,58 EUR |
| Total volume | 511 |
| Total Money | 72.185,98 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,486 |
122,36 |
142,62 |
| 3 Months |
46,1183 |
84,43 |
142,62 |
| 6 Months |
6,5697 |
75,61 |
142,62 |
| Current Year |
9,0058 |
75,61 |
147,60 |
| 1 Year |
19,8954 |
75,61 |
147,60 |
| 3 Years |
839,9391 |
11,514 |
147,60 |
| 5 Years |
1.417,757 |
8,50 |
147,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
141,80 |
EUR | 14.07.2025 | 12:11 |
-0,36 |
-0,2532% |
141,96 |
140,72 |
667 |
| XETRA |
141,60 |
EUR | 14.07.2025 | 12:28 |
-0,82 |
-0,5758% |
142,02 |
140,62 |
112.849 |
| Berlin |
141,26 |
EUR | 14.07.2025 | 10:05 |
-0,84 |
-0,5911% |
141,58 |
141,26 |
511 |
| Düsseldorf |
140,72 |
EUR | 14.07.2025 | 09:31 |
-1,38 |
-0,9711% |
141,30 |
140,72 |
70 |
| Frankfurt Parkett |
141,76 |
EUR | 14.07.2025 | 12:19 |
0,50 |
0,354% |
142,00 |
140,70 |
14.019 |
| Hamburg |
142,00 |
EUR | 14.07.2025 | 11:48 |
0,52 |
0,3675% |
142,00 |
140,86 |
898 |
| Hannover |
141,54 |
EUR | 14.07.2025 | 11:14 |
-0,86 |
-0,6039% |
141,70 |
141,38 |
125 |
| Munich |
141,56 |
EUR | 14.07.2025 | 10:45 |
-0,54 |
-0,38% |
141,60 |
140,98 |
862 |
| Stuttgart |
141,60 |
EUR | 14.07.2025 | 12:28 |
0,34 |
0,2407% |
142,00 |
140,72 |
10.681 |
| Nasdaq |
164,92 |
USD | 11.07.2025 | 22:00 |
0,82 |
0,4997% |
167,89 |
163,47 |
193.633.263 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
142,92 |
EUR | 14.07.2025 | 10:06 |
-0,26 |
-0,1816% |
143,00 |
140,02 |
211 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
