NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
141,24 EUR
|
-0,1696% | 14.07.2025 13:19 | 500,00 | 141,16 | 141,18 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 13:19 |
| Market phase | - |
| Open | 141,30 EUR |
| Close | 141,48 EUR |
| Daily Low | 140,86 EUR |
| Daily High | 142,00 EUR |
| Total volume | 1.718 |
| Total Money | 242.526,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8397 |
121,84 |
143,46 |
| 3 Months |
44,441 |
84,20 |
143,46 |
| 6 Months |
6,2162 |
75,00 |
143,46 |
| Current Year |
8,4637 |
75,00 |
147,86 |
| 1 Year |
18,5918 |
75,00 |
147,86 |
| 3 Years |
838,6943 |
11,572 |
147,86 |
| 5 Years |
1.427,6556 |
8,505 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
141,04 |
EUR | 14.07.2025 | 13:02 |
-1,12 |
-0,7878% |
141,96 |
140,72 |
1.105 |
| XETRA |
141,14 |
EUR | 14.07.2025 | 14:21 |
-1,28 |
-0,8988% |
142,02 |
140,62 |
165.954 |
| Berlin |
141,26 |
EUR | 14.07.2025 | 10:05 |
-0,84 |
-0,5911% |
141,58 |
141,26 |
511 |
| Düsseldorf |
141,56 |
EUR | 14.07.2025 | 12:31 |
-0,54 |
-0,38% |
141,56 |
140,72 |
70 |
| Frankfurt Parkett |
141,16 |
EUR | 14.07.2025 | 14:20 |
-0,10 |
-0,0708% |
142,00 |
140,70 |
15.194 |
| Hamburg |
141,24 |
EUR | 14.07.2025 | 13:19 |
-0,24 |
-0,1696% |
142,00 |
140,86 |
1.718 |
| Hannover |
141,54 |
EUR | 14.07.2025 | 11:14 |
-0,86 |
-0,6039% |
141,70 |
141,38 |
125 |
| Munich |
141,14 |
EUR | 14.07.2025 | 13:53 |
-0,96 |
-0,6756% |
141,60 |
140,98 |
972 |
| Stuttgart |
140,86 |
EUR | 14.07.2025 | 14:09 |
-0,40 |
-0,2832% |
142,00 |
140,72 |
10.956 |
| Nasdaq |
164,92 |
USD | 11.07.2025 | 22:00 |
0,82 |
0,4997% |
167,89 |
163,47 |
193.633.263 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
142,92 |
EUR | 14.07.2025 | 10:06 |
-0,26 |
-0,1816% |
143,00 |
140,02 |
211 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
