QIAGEN NV - NL0015002CX3 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,20 EUR
|
3,0777% | 23.07.2025 08:16 | 30,00 | 42,59 | 43,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:16 |
| Market phase | - |
| Open | 42,20 EUR |
| Close | 40,94 EUR |
| Daily Low | 42,20 EUR |
| Daily High | 42,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3492 |
39,815 |
41,635 |
| 3 Months |
14,7261 |
36,915 |
41,635 |
| 6 Months |
-13,2932 |
33,545 |
46,6663 |
| Current Year |
-7,2521 |
33,545 |
47,2166 |
| 1 Year |
5,0067 |
33,545 |
47,2166 |
| 3 Years |
-18,2019 |
33,545 |
51,9376 |
| 5 Years |
-8,6617 |
33,545 |
54,2492 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,82 |
EUR | 23.07.2025 | 17:32 |
1,32 |
3,1807% |
42,83 |
42,14 |
0 |
| XETRA |
42,73 |
EUR | 23.07.2025 | 17:36 |
1,17 |
2,8152% |
43,06 |
42,06 |
676.889 |
| Berlin |
42,15 |
EUR | 23.07.2025 | 08:00 |
1,25 |
3,0562% |
42,15 |
42,15 |
0 |
| Düsseldorf |
42,865 |
EUR | 23.07.2025 | 19:32 |
1,475 |
3,5637% |
42,865 |
42,21 |
276 |
| Frankfurt Parkett |
42,735 |
EUR | 23.07.2025 | 17:29 |
0,735 |
1,75% |
43,00 |
42,20 |
730 |
| Hamburg |
42,20 |
EUR | 23.07.2025 | 08:16 |
1,26 |
3,0777% |
42,20 |
42,20 |
0 |
| Hannover |
42,20 |
EUR | 23.07.2025 | 08:16 |
1,26 |
3,0777% |
42,20 |
42,20 |
0 |
| Munich |
42,15 |
EUR | 23.07.2025 | 08:00 |
0,95 |
2,3058% |
42,15 |
42,15 |
0 |
| Stuttgart |
42,745 |
EUR | 23.07.2025 | 20:50 |
0,605 |
1,4357% |
43,04 |
42,20 |
4.741 |
| NYSE |
50,53 |
USD | 23.07.2025 | 20:50 |
1,02 |
2,0602% |
50,83 |
49,92 |
1.290.094 |
| TLX |
42,71 |
EUR | 23.07.2025 | 17:44 |
1,17 |
2,8166% |
42,71 |
42,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
