MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
434,51 USD
|
-5,1806% | 24.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:55 |
| Market phase | - |
| Open | 432,559 USD |
| Close | 458,25 USD |
| Daily Low | 426,75 USD |
| Daily High | 444,058 USD |
| Total volume | 244 |
| Total Money | 107.248,3272 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,77 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTUAF |
| ISIN | DE000A0D9PT0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8986 |
420,251 |
461,05 |
| 3 Months |
37,7429 |
318,50 |
461,05 |
| 6 Months |
29,1263 |
285,095 |
461,05 |
| Current Year |
29,2223 |
285,095 |
461,05 |
| 1 Year |
61,5279 |
263,034 |
461,05 |
| 3 Years |
123,7954 |
141,122 |
461,05 |
| 5 Years |
158,7447 |
141,122 |
461,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
366,70 |
EUR | 24.07.2025 | 17:32 |
-17,80 |
-4,6294% |
391,80 |
366,70 |
0 |
| XETRA |
365,60 |
EUR | 24.07.2025 | 17:37 |
-19,50 |
-5,0636% |
395,80 |
361,10 |
347.595 |
| Berlin |
368,40 |
EUR | 24.07.2025 | 21:52 |
-17,60 |
-4,5596% |
392,80 |
366,20 |
0 |
| Düsseldorf |
367,30 |
EUR | 24.07.2025 | 19:32 |
-17,30 |
-4,4982% |
389,70 |
367,30 |
0 |
| Frankfurt Parkett |
368,80 |
EUR | 24.07.2025 | 21:16 |
-17,20 |
-4,456% |
393,10 |
362,00 |
1.224 |
| Hamburg |
368,00 |
EUR | 24.07.2025 | 20:38 |
-17,00 |
-4,4156% |
389,00 |
363,20 |
169 |
| Hannover |
366,70 |
EUR | 24.07.2025 | 18:48 |
-17,40 |
-4,5301% |
387,10 |
366,70 |
1 |
| Munich |
368,30 |
EUR | 24.07.2025 | 19:43 |
-16,10 |
-4,1883% |
390,00 |
365,90 |
41 |
| Stuttgart |
368,00 |
EUR | 24.07.2025 | 21:55 |
-17,10 |
-4,4404% |
395,10 |
360,90 |
2.111 |
| Nasdaq OTC |
434,51 |
USD | 24.07.2025 | 21:55 |
-23,74 |
-5,1806% |
444,058 |
426,75 |
244 |
| TLX |
367,80 |
EUR | 24.07.2025 | 17:44 |
-16,70 |
-4,3433% |
365,40 |
365,40 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
