APPLE INC - US0378331005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,58 EUR
|
-0,0219% | 22.07.2025 17:45 | 100,00 | 179,50 | 183,82 | 130,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 184,20 EUR |
| Close | 182,62 EUR |
| Daily Low | 184,20 EUR |
| Daily High | 184,20 EUR |
| Total volume | 110 |
| Total Money | 20.262,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4358 |
169,02 |
184,20 |
| 3 Months |
5,1728 |
168,50 |
191,68 |
| 6 Months |
-14,6424 |
149,90 |
242,50 |
| Current Year |
-25,264 |
149,90 |
255,00 |
| 1 Year |
-11,2397 |
149,90 |
255,00 |
| 3 Years |
20,5149 |
118,46 |
255,00 |
| 5 Years |
117,6486 |
77,50 |
255,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,50 |
EUR | 23.07.2025 | 15:38 |
0,78 |
0,4292% |
183,74 |
182,50 |
463 |
| XETRA |
181,52 |
EUR | 23.07.2025 | 16:38 |
-0,10 |
-0,0551% |
184,04 |
181,14 |
24.195 |
| Berlin |
183,52 |
EUR | 23.07.2025 | 14:06 |
2,02 |
1,1129% |
183,72 |
183,52 |
3 |
| Düsseldorf |
181,60 |
EUR | 23.07.2025 | 16:30 |
-0,80 |
-0,4386% |
183,64 |
181,60 |
3 |
| Frankfurt Parkett |
181,34 |
EUR | 23.07.2025 | 16:10 |
-0,80 |
-0,4392% |
183,82 |
181,34 |
3.171 |
| Hamburg |
181,34 |
EUR | 23.07.2025 | 16:11 |
-0,10 |
-0,0551% |
183,06 |
181,34 |
124 |
| Hannover |
183,06 |
EUR | 23.07.2025 | 08:01 |
1,32 |
0,7263% |
183,06 |
183,06 |
0 |
| Munich |
183,38 |
EUR | 23.07.2025 | 08:00 |
1,06 |
0,5814% |
183,38 |
183,38 |
0 |
| Stuttgart |
183,22 |
EUR | 23.07.2025 | 15:30 |
0,90 |
0,4936% |
184,00 |
183,12 |
489 |
| Nasdaq |
212,87 |
USD | 23.07.2025 | 16:38 |
-1,53 |
-0,7136% |
215,15 |
212,41 |
14.166.735 |
| London |
213,38 |
USD | 23.07.2025 | 15:43 |
0,14 |
0,0657% |
213,38 |
213,38 |
6.632 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,58 |
EUR | 22.07.2025 | 17:45 |
-0,04 |
-0,0219% |
184,20 |
184,20 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
