LAM RESEARCH CORP. - US5128073062 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,10 EUR
|
-3,4332% | 22.07.2025 17:45 | 278,00 | 82,92 | 85,28 | 278,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 84,10 EUR |
| Close | 87,09 EUR |
| Daily Low | 84,10 EUR |
| Daily High | 84,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 1LRCX |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3623 |
79,72 |
87,31 |
| 3 Months |
52,3551 |
58,77 |
87,31 |
| 6 Months |
3,2662 |
55,11 |
87,31 |
| Current Year |
21,1118 |
55,11 |
87,31 |
| 1 Year |
-3,9954 |
7,159 |
88,80 |
| 3 Years |
83,3442 |
7,159 |
102,92 |
| 5 Years |
171,8164 |
7,159 |
102,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,13 |
EUR | 22.07.2025 | 17:32 |
-3,02 |
-3,4653% |
87,21 |
84,13 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
86,49 |
EUR | 22.07.2025 | 08:08 |
-0,01 |
-0,0116% |
86,49 |
86,49 |
0 |
| Düsseldorf |
82,97 |
EUR | 22.07.2025 | 19:30 |
-4,28 |
-4,9054% |
86,83 |
82,97 |
0 |
| Frankfurt Parkett |
84,02 |
EUR | 22.07.2025 | 15:52 |
-3,46 |
-3,9552% |
86,40 |
84,02 |
1.600 |
| Hamburg |
83,91 |
EUR | 22.07.2025 | 17:25 |
-3,10 |
-3,5628% |
87,01 |
83,91 |
25 |
| Hannover |
83,92 |
EUR | 22.07.2025 | 17:25 |
-3,08 |
-3,5402% |
87,01 |
83,92 |
0 |
| Munich |
86,91 |
EUR | 22.07.2025 | 08:01 |
0,00 |
0,00% |
86,91 |
86,91 |
0 |
| Stuttgart |
83,18 |
EUR | 22.07.2025 | 21:53 |
-3,95 |
-4,5335% |
87,01 |
83,18 |
350 |
| Nasdaq |
97,69 |
USD | 22.07.2025 | 22:00 |
-4,05 |
-3,9807% |
101,123 |
97,04 |
14.170.107 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
84,10 |
EUR | 22.07.2025 | 17:45 |
-2,99 |
-3,4332% |
84,10 |
84,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
