MICRON TECHNOLOGY INC - US5951121038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,42 EUR
|
0,43% | 23.07.2025 17:44 | 216,00 | 88,50 | 94,74 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 93,42 EUR |
| Close | 93,02 EUR |
| Daily Low | 93,42 EUR |
| Daily High | 93,42 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,1497 |
93,02 |
110,62 |
| 3 Months |
45,4008 |
66,63 |
110,62 |
| 6 Months |
-7,2846 |
53,84 |
110,62 |
| Current Year |
11,9875 |
53,84 |
110,62 |
| 1 Year |
-11,951 |
53,84 |
110,62 |
| 3 Years |
53,9552 |
46,56 |
148,00 |
| 5 Years |
101,0329 |
35,60 |
148,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,39 |
EUR | 23.07.2025 | 17:32 |
0,44 |
0,4734% |
93,50 |
93,11 |
220 |
| XETRA |
93,44 |
EUR | 23.07.2025 | 17:35 |
0,29 |
0,3113% |
94,00 |
92,74 |
11.554 |
| Berlin |
93,20 |
EUR | 23.07.2025 | 08:08 |
-3,37 |
-3,4897% |
93,20 |
93,20 |
0 |
| Düsseldorf |
92,71 |
EUR | 23.07.2025 | 19:30 |
0,33 |
0,3572% |
93,63 |
92,71 |
0 |
| Frankfurt Parkett |
93,00 |
EUR | 23.07.2025 | 21:27 |
-0,14 |
-0,1503% |
93,66 |
92,84 |
777 |
| Hamburg |
93,47 |
EUR | 23.07.2025 | 17:25 |
0,64 |
0,6894% |
93,55 |
92,96 |
140 |
| Hannover |
93,47 |
EUR | 23.07.2025 | 17:25 |
0,65 |
0,7003% |
93,47 |
93,20 |
0 |
| Munich |
93,43 |
EUR | 23.07.2025 | 17:25 |
0,56 |
0,603% |
93,43 |
93,20 |
0 |
| Stuttgart |
93,06 |
EUR | 23.07.2025 | 21:32 |
0,13 |
0,1399% |
93,66 |
93,06 |
976 |
| Nasdaq |
109,83 |
USD | 23.07.2025 | 22:00 |
0,61 |
0,5585% |
110,289 |
108,876 |
17.809.995 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
93,42 |
EUR | 23.07.2025 | 17:44 |
0,40 |
0,43% |
93,42 |
93,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
