RWE AG - DE0007037129 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,29 EUR
![]() |
-0,1101% | 30.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 30.07.2025 21:59 |
Market phase | - |
Open | 36,32 EUR |
Close | 36,33 EUR |
Daily Low | 36,23 EUR |
Daily High | 36,64 EUR |
Total volume | 7.388 |
Total Money | 269.046,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,2542 |
35,31 |
37,80 |
3 Months |
6,3911 |
31,05 |
37,80 |
6 Months |
22,9753 |
28,08 |
37,80 |
Current Year |
26,8881 |
28,00 |
37,80 |
1 Year |
6,1421 |
27,80 |
37,80 |
3 Years |
-10,0174 |
27,80 |
43,95 |
5 Years |
13,30 |
27,80 |
43,98 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,36 |
EUR | 30.07.2025 | 17:32 |
-0,03 |
-0,0824% |
36,51 |
36,35 |
0 |
XETRA |
36,34 |
EUR | 30.07.2025 | 17:35 |
-0,06 |
-0,1648% |
36,66 |
36,23 |
1.255.903 |
Berlin |
36,39 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,274% |
36,39 |
36,39 |
0 |
Düsseldorf |
36,25 |
EUR | 30.07.2025 | 19:32 |
-0,08 |
-0,2202% |
36,47 |
36,25 |
100 |
Frankfurt Parkett |
36,27 |
EUR | 30.07.2025 | 19:22 |
-0,22 |
-0,6029% |
36,58 |
36,27 |
6.454 |
Hamburg |
36,31 |
EUR | 30.07.2025 | 13:50 |
-0,18 |
-0,4933% |
36,43 |
36,31 |
289 |
Hannover |
36,42 |
EUR | 30.07.2025 | 08:16 |
0,43 |
1,1948% |
36,42 |
36,42 |
0 |
Munich |
36,53 |
EUR | 30.07.2025 | 10:52 |
0,40 |
1,1071% |
36,53 |
36,39 |
16 |
Stuttgart |
36,29 |
EUR | 30.07.2025 | 21:59 |
-0,04 |
-0,1101% |
36,64 |
36,23 |
7.388 |
Nasdaq OTC |
42,192 |
USD | 30.07.2025 | 19:10 |
-0,47 |
-1,1017% |
42,204 |
42,002 |
621.373 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,36 |
EUR | 30.07.2025 | 17:44 |
-0,03 |
-0,0824% |
36,36 |
36,36 |
- |