OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,00 EUR
|
2,5753% | 23.07.2025 15:38 | 700,00 | 46,90 | 46,94 | 700,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:38 |
| Market phase | - |
| Open | 46,36 EUR |
| Close | 45,82 EUR |
| Daily Low | 46,36 EUR |
| Daily High | 47,00 EUR |
| Total volume | 440 |
| Total Money | 20.590,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3775 |
45,00 |
47,10 |
| 3 Months |
4,6119 |
42,80 |
48,40 |
| 6 Months |
18,2757 |
37,70 |
48,40 |
| Current Year |
23,2383 |
37,26 |
48,40 |
| 1 Year |
16,3535 |
36,14 |
48,40 |
| 3 Years |
8,6812 |
35,58 |
51,28 |
| 5 Years |
51,2211 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,92 |
EUR | 23.07.2025 | 17:24 |
0,80 |
1,7346% |
47,04 |
46,28 |
108.867 |
| XETRA |
46,88 |
EUR | 23.07.2025 | 17:18 |
0,74 |
1,6038% |
47,00 |
46,30 |
4.124 |
| Berlin |
46,90 |
EUR | 23.07.2025 | 17:10 |
0,74 |
1,6031% |
46,92 |
46,34 |
0 |
| Düsseldorf |
46,78 |
EUR | 23.07.2025 | 16:30 |
0,88 |
1,9172% |
46,78 |
46,22 |
0 |
| Frankfurt Parkett |
47,00 |
EUR | 23.07.2025 | 15:38 |
1,18 |
2,5753% |
47,00 |
46,36 |
440 |
| Hamburg |
46,90 |
EUR | 23.07.2025 | 17:25 |
0,74 |
1,6031% |
46,90 |
46,22 |
28 |
| Hannover |
46,90 |
EUR | 23.07.2025 | 17:25 |
0,74 |
1,6031% |
46,90 |
46,22 |
0 |
| Munich |
47,00 |
EUR | 23.07.2025 | 15:38 |
1,10 |
2,3965% |
47,00 |
46,34 |
200 |
| Stuttgart |
46,82 |
EUR | 23.07.2025 | 15:33 |
0,68 |
1,4738% |
46,82 |
46,18 |
130 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,18 |
EUR | 22.07.2025 | 17:45 |
0,48 |
1,0503% |
46,18 |
46,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
