ALLIANZ SE - DE0008404005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,50 EUR
|
-1,5327% | 15.07.2025 17:44 | 125,00 | 341,70 | 343,20 | 450,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 340,50 EUR |
| Close | 345,80 EUR |
| Daily Low | 340,50 EUR |
| Daily High | 340,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2636 |
333,40 |
355,40 |
| 3 Months |
-0,642 |
333,40 |
397,10 |
| 6 Months |
12,7857 |
302,90 |
397,10 |
| Current Year |
15,8952 |
294,30 |
397,10 |
| 1 Year |
28,2486 |
242,00 |
397,10 |
| 3 Years |
96,8436 |
156,94 |
397,10 |
| 5 Years |
81,4645 |
149,16 |
397,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,40 |
EUR | 16.07.2025 | 13:00 |
1,90 |
0,558% |
342,70 |
338,50 |
0 |
| XETRA |
342,50 |
EUR | 16.07.2025 | 14:21 |
2,80 |
0,8243% |
343,30 |
340,00 |
121.161 |
| Berlin |
342,90 |
EUR | 16.07.2025 | 10:28 |
0,40 |
0,1168% |
342,90 |
339,70 |
50 |
| Düsseldorf |
342,50 |
EUR | 16.07.2025 | 12:31 |
2,20 |
0,6465% |
342,90 |
339,80 |
70 |
| Frankfurt Parkett |
342,60 |
EUR | 16.07.2025 | 14:20 |
1,60 |
0,4692% |
343,20 |
339,50 |
1.967 |
| Hamburg |
342,60 |
EUR | 16.07.2025 | 14:17 |
1,00 |
0,2927% |
343,10 |
339,50 |
476 |
| Hannover |
342,60 |
EUR | 16.07.2025 | 11:34 |
-1,30 |
-0,378% |
342,60 |
339,50 |
108 |
| Munich |
343,10 |
EUR | 16.07.2025 | 10:32 |
2,80 |
0,8228% |
343,10 |
339,70 |
20 |
| Stuttgart |
342,50 |
EUR | 16.07.2025 | 14:20 |
1,90 |
0,5578% |
343,20 |
339,60 |
4.213 |
| Nasdaq OTC |
398,26 |
USD | 15.07.2025 | 21:37 |
-5,195 |
-1,2876% |
398,875 |
393,35 |
62 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,50 |
EUR | 15.07.2025 | 17:44 |
-5,30 |
-1,5327% |
340,50 |
340,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
