LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,19 USD
|
-2,9272% | 15.07.2025 22:00 | 100,00 | 222,69 | 223,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 229,19 USD |
| Close | 228,89 USD |
| Daily Low | 222,06 USD |
| Daily High | 230,5399 USD |
| Total volume | 4.770.143 |
| Total Money | 1.075.058.895,7238 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0762 |
219,97 |
252,24 |
| 3 Months |
-13,0848 |
219,97 |
340,25 |
| 6 Months |
-41,0105 |
219,97 |
423,32 |
| Current Year |
-41,8974 |
219,97 |
423,32 |
| 1 Year |
-21,6869 |
219,97 |
423,32 |
| 3 Years |
-22,4224 |
219,97 |
516,39 |
| 5 Years |
-28,9015 |
219,97 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,40 |
EUR | 16.07.2025 | 13:00 |
-3,90 |
-1,9868% |
192,40 |
191,94 |
0 |
| XETRA |
196,14 |
EUR | 15.07.2025 | 17:35 |
-2,58 |
-1,2983% |
197,84 |
195,54 |
527 |
| Berlin |
189,88 |
EUR | 16.07.2025 | 08:08 |
-5,90 |
-3,0136% |
189,88 |
189,88 |
0 |
| Düsseldorf |
191,58 |
EUR | 16.07.2025 | 12:30 |
-2,34 |
-1,2067% |
191,58 |
190,22 |
0 |
| Frankfurt Parkett |
191,36 |
EUR | 16.07.2025 | 08:02 |
-5,84 |
-2,9615% |
191,36 |
191,36 |
0 |
| Hannover |
191,02 |
EUR | 16.07.2025 | 08:01 |
-4,36 |
-2,2315% |
191,02 |
191,02 |
0 |
| Munich |
191,02 |
EUR | 16.07.2025 | 08:05 |
-4,42 |
-2,2616% |
191,02 |
191,02 |
0 |
| Stuttgart |
192,48 |
EUR | 16.07.2025 | 12:47 |
1,48 |
0,7749% |
192,48 |
191,12 |
80 |
| Nasdaq |
222,19 |
USD | 15.07.2025 | 22:00 |
-6,70 |
-2,9272% |
230,5399 |
222,06 |
4.770.143 |
| London |
226,78 |
USD | 15.07.2025 | 17:08 |
-5,24 |
-2,2584% |
226,78 |
226,78 |
181 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
