FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,60 USD
|
0,043% | 29.07.2025 22:00 | 200,00 | 46,63 | 46,97 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 46,73 USD |
| Close | 46,58 USD |
| Daily Low | 46,38 USD |
| Daily High | 46,86 USD |
| Total volume | 5.711.216 |
| Total Money | 265.994.441,895 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5348 |
41,75 |
48,10 |
| 3 Months |
16,8393 |
39,045 |
48,10 |
| 6 Months |
25,1504 |
35,305 |
48,10 |
| Current Year |
30,1627 |
35,305 |
48,10 |
| 1 Year |
33,0112 |
32,043 |
48,10 |
| 3 Years |
87,5752 |
21,865 |
48,10 |
| 5 Years |
106,3037 |
21,285 |
48,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,39 |
EUR | 29.07.2025 | 17:32 |
0,07 |
0,1736% |
40,40 |
40,23 |
0 |
| Berlin |
40,365 |
EUR | 29.07.2025 | 11:23 |
-0,375 |
-0,9205% |
40,365 |
40,175 |
195 |
| Düsseldorf |
40,26 |
EUR | 29.07.2025 | 19:32 |
-0,275 |
-0,6784% |
40,505 |
40,045 |
0 |
| Frankfurt Parkett |
40,315 |
EUR | 29.07.2025 | 20:09 |
-0,655 |
-1,5987% |
40,395 |
40,24 |
224 |
| Hamburg |
40,345 |
EUR | 29.07.2025 | 17:25 |
-0,415 |
-1,0182% |
40,345 |
40,17 |
0 |
| Hannover |
40,35 |
EUR | 29.07.2025 | 17:25 |
-0,41 |
-1,0059% |
40,35 |
40,17 |
0 |
| Munich |
40,44 |
EUR | 29.07.2025 | 08:03 |
-0,375 |
-0,9188% |
40,44 |
40,44 |
0 |
| Stuttgart |
40,22 |
EUR | 29.07.2025 | 21:32 |
-0,15 |
-0,3716% |
40,595 |
40,14 |
500 |
| Nasdaq |
46,60 |
USD | 29.07.2025 | 22:00 |
0,02 |
0,043% |
46,86 |
46,38 |
5.711.216 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
