PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
126,96 EUR
|
-3,5698% | 22.07.2025 17:44 | 500,00 | 126,56 | 129,76 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:44 |
| Market phase | NEG |
| Open | 128,00 EUR |
| Close | 131,66 EUR |
| Daily Low | 127,50 EUR |
| Daily High | 129,00 EUR |
| Total volume | 345 |
| Total Money | 44.195,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 1PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0298 |
110,54 |
135,20 |
| 3 Months |
54,4713 |
88,97 |
135,20 |
| 6 Months |
74,1086 |
61,45 |
135,20 |
| Current Year |
71,3592 |
61,45 |
135,20 |
| 1 Year |
389,3428 |
19,50 |
135,20 |
| 3 Years |
1.204,8304 |
5,663 |
135,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,38 |
EUR | 23.07.2025 | 11:00 |
1,96 |
1,5504% |
128,40 |
127,80 |
50 |
| XETRA |
128,20 |
EUR | 23.07.2025 | 11:25 |
1,42 |
1,1201% |
128,40 |
127,72 |
10.093 |
| Berlin |
127,50 |
EUR | 23.07.2025 | 08:18 |
-1,58 |
-1,224% |
127,50 |
127,50 |
0 |
| Düsseldorf |
127,76 |
EUR | 23.07.2025 | 09:32 |
1,24 |
0,9801% |
127,76 |
127,54 |
0 |
| Frankfurt Parkett |
128,36 |
EUR | 23.07.2025 | 11:25 |
2,12 |
1,6793% |
128,48 |
126,54 |
1.199 |
| Hamburg |
128,40 |
EUR | 23.07.2025 | 10:30 |
2,04 |
1,6144% |
128,40 |
127,80 |
100 |
| Munich |
128,50 |
EUR | 23.07.2025 | 10:55 |
2,02 |
1,5971% |
128,50 |
127,44 |
18 |
| Stuttgart |
128,32 |
EUR | 23.07.2025 | 11:17 |
1,38 |
1,0871% |
128,38 |
127,30 |
638 |
| Nasdaq |
149,07 |
USD | 22.07.2025 | 22:00 |
-2,72 |
-1,7919% |
151,7899 |
145,062 |
49.880.762 |
| London |
147,67 |
USD | 22.07.2025 | 16:24 |
-6,193 |
-4,025% |
149,65 |
146,75 |
14.952 |
| TLX |
126,96 |
EUR | 22.07.2025 | 17:44 |
-4,70 |
-3,5698% |
129,00 |
127,50 |
345 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
