TESLA INC. - US88160R1014 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
270,90 EUR
![]() |
-2,1668% | 31.07.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 31.07.2025 19:31 |
Market phase | - |
Open | 278,50 EUR |
Close | 276,90 EUR |
Daily Low | 270,90 EUR |
Daily High | 279,35 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,39 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,9514 |
249,40 |
287,45 |
3 Months |
13,2747 |
240,85 |
326,70 |
6 Months |
-28,3292 |
191,00 |
402,75 |
Current Year |
-31,7812 |
191,00 |
425,50 |
1 Year |
35,1721 |
169,64 |
464,30 |
3 Years |
-4,6597 |
97,49 |
464,30 |
5 Years |
228,4438 |
77,8533 |
464,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
273,45 |
EUR | 31.07.2025 | 17:32 |
-3,50 |
-1,2638% |
280,40 |
273,45 |
199 |
XETRA |
273,75 |
EUR | 31.07.2025 | 17:35 |
-3,35 |
-1,2089% |
281,40 |
272,50 |
46.335 |
Berlin |
278,35 |
EUR | 31.07.2025 | 11:04 |
-2,35 |
-0,8372% |
278,80 |
278,35 |
3 |
Düsseldorf |
270,90 |
EUR | 31.07.2025 | 19:31 |
-6,00 |
-2,1668% |
279,35 |
270,90 |
0 |
Frankfurt Parkett |
271,00 |
EUR | 31.07.2025 | 20:38 |
-6,85 |
-2,4654% |
280,55 |
267,60 |
2.770 |
Hamburg |
274,50 |
EUR | 31.07.2025 | 18:32 |
-2,15 |
-0,7772% |
279,35 |
272,45 |
9 |
Hannover |
272,65 |
EUR | 31.07.2025 | 17:25 |
-4,50 |
-1,6237% |
278,40 |
272,65 |
0 |
Munich |
272,65 |
EUR | 31.07.2025 | 17:26 |
-4,15 |
-1,4993% |
278,55 |
272,65 |
0 |
Stuttgart |
269,25 |
EUR | 31.07.2025 | 20:20 |
-7,55 |
-2,7276% |
280,95 |
269,20 |
322 |
Nasdaq |
308,27 |
USD | 31.07.2025 | 22:00 |
-10,77 |
-3,3758% |
321,37 |
306,10 |
84.175.485 |
London |
312,97 |
USD | 31.07.2025 | 17:34 |
-4,77 |
-1,5012% |
318,3065 |
312,54 |
63.844 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
273,05 |
EUR | 31.07.2025 | 17:45 |
-5,75 |
-2,0624% |
277,25 |
275,00 |
130 |