MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,20 EUR
|
0,1849% | 16.07.2025 10:56 | 106,00 | 379,30 | 379,30 | 106,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:56 |
| Market phase | - |
| Open | 377,20 EUR |
| Close | 378,50 EUR |
| Daily Low | 376,90 EUR |
| Daily High | 380,40 EUR |
| Total volume | 267 |
| Total Money | 101.284,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7178 |
339,50 |
386,40 |
| 3 Months |
37,088 |
267,00 |
386,40 |
| 6 Months |
17,2553 |
253,20 |
386,40 |
| Current Year |
17,9863 |
253,20 |
386,40 |
| 1 Year |
51,40 |
244,30 |
386,40 |
| 3 Years |
108,0242 |
149,40 |
386,40 |
| 5 Years |
135,1662 |
129,40 |
386,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
379,40 |
EUR | 16.07.2025 | 09:05 |
0,80 |
0,2113% |
379,40 |
379,40 |
0 |
| XETRA |
379,40 |
EUR | 16.07.2025 | 10:56 |
1,40 |
0,3704% |
380,80 |
377,90 |
9.763 |
| Berlin |
378,70 |
EUR | 16.07.2025 | 10:52 |
-1,40 |
-0,3683% |
379,80 |
376,50 |
0 |
| Düsseldorf |
378,10 |
EUR | 16.07.2025 | 09:32 |
0,60 |
0,1589% |
378,10 |
376,00 |
0 |
| Frankfurt Parkett |
378,90 |
EUR | 16.07.2025 | 09:09 |
1,60 |
0,4241% |
378,90 |
377,20 |
13 |
| Hamburg |
376,10 |
EUR | 16.07.2025 | 08:16 |
-2,70 |
-0,7128% |
376,10 |
376,10 |
0 |
| Hannover |
376,10 |
EUR | 16.07.2025 | 08:16 |
-5,40 |
-1,4155% |
376,10 |
376,10 |
0 |
| Munich |
377,20 |
EUR | 16.07.2025 | 08:00 |
-1,30 |
-0,3435% |
377,20 |
377,20 |
0 |
| Stuttgart |
379,20 |
EUR | 16.07.2025 | 10:56 |
0,70 |
0,1849% |
380,40 |
376,90 |
267 |
| Nasdaq OTC |
437,00 |
USD | 15.07.2025 | 21:54 |
-1,70 |
-0,3875% |
449,182 |
436,903 |
522 |
| TLX |
379,10 |
EUR | 15.07.2025 | 17:44 |
-4,90 |
-1,276% |
379,10 |
379,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
