SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,00 EUR
|
0,7557% | 15.07.2025 17:44 | 250,00 | 261,65 | 263,00 | 250,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 260,00 EUR |
| Close | 258,05 EUR |
| Daily Low | 260,00 EUR |
| Daily High | 260,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9608 |
225,90 |
265,50 |
| 3 Months |
12,0207 |
217,75 |
272,35 |
| 6 Months |
2,4227 |
214,25 |
280,75 |
| Current Year |
9,9831 |
214,25 |
280,75 |
| 1 Year |
38,4599 |
180,32 |
280,75 |
| 3 Years |
198,3362 |
80,68 |
280,75 |
| 5 Years |
89,3388 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,90 |
EUR | 16.07.2025 | 13:00 |
1,90 |
0,7308% |
261,90 |
258,20 |
0 |
| XETRA |
262,25 |
EUR | 16.07.2025 | 13:19 |
2,45 |
0,943% |
262,30 |
259,70 |
186.564 |
| Berlin |
258,40 |
EUR | 16.07.2025 | 08:00 |
-1,45 |
-0,558% |
258,40 |
258,40 |
0 |
| Düsseldorf |
258,10 |
EUR | 16.07.2025 | 08:10 |
-2,10 |
-0,8071% |
258,10 |
258,10 |
0 |
| Frankfurt Parkett |
261,95 |
EUR | 16.07.2025 | 12:49 |
2,30 |
0,8858% |
261,95 |
258,10 |
1.065 |
| Hamburg |
261,65 |
EUR | 16.07.2025 | 12:36 |
2,10 |
0,8091% |
261,65 |
258,05 |
15 |
| Hannover |
258,20 |
EUR | 16.07.2025 | 08:34 |
-0,05 |
-0,0194% |
258,20 |
258,10 |
5 |
| Munich |
261,60 |
EUR | 16.07.2025 | 10:47 |
2,10 |
0,8092% |
261,60 |
258,70 |
6 |
| Stuttgart |
262,20 |
EUR | 16.07.2025 | 13:15 |
2,40 |
0,9238% |
262,20 |
258,30 |
1.135 |
| Nasdaq OTC |
300,146 |
USD | 15.07.2025 | 21:55 |
-0,6335 |
-0,2106% |
303,33 |
299,942 |
936 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
260,00 |
EUR | 15.07.2025 | 17:44 |
1,95 |
0,7557% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
