ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,30 EUR
|
0,7927% | 16.07.2025 19:20 | 102,00 | 343,30 | 343,80 | 102,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 19:20 |
| Market phase | - |
| Open | 339,80 EUR |
| Close | 340,60 EUR |
| Daily Low | 339,60 EUR |
| Daily High | 343,70 EUR |
| Total volume | 5.539 |
| Total Money | 1.893.645,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2649 |
331,80 |
357,70 |
| 3 Months |
0,3831 |
331,80 |
379,00 |
| 6 Months |
13,1186 |
295,00 |
379,00 |
| Current Year |
15,2233 |
292,00 |
379,00 |
| 1 Year |
28,5283 |
239,00 |
379,00 |
| 3 Years |
96,9469 |
156,38 |
379,00 |
| 5 Years |
82,1196 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,00 |
EUR | 16.07.2025 | 15:30 |
2,50 |
0,7342% |
343,00 |
338,50 |
0 |
| XETRA |
342,10 |
EUR | 16.07.2025 | 17:42 |
2,40 |
0,7065% |
344,00 |
340,00 |
436.835 |
| Berlin |
342,90 |
EUR | 16.07.2025 | 10:28 |
0,40 |
0,1168% |
342,90 |
339,70 |
50 |
| Düsseldorf |
343,20 |
EUR | 16.07.2025 | 17:13 |
2,90 |
0,8522% |
343,20 |
339,80 |
72 |
| Frankfurt Parkett |
343,20 |
EUR | 16.07.2025 | 19:03 |
2,20 |
0,6452% |
343,50 |
339,50 |
2.189 |
| Hamburg |
342,90 |
EUR | 16.07.2025 | 18:11 |
1,30 |
0,3806% |
343,70 |
339,50 |
796 |
| Hannover |
342,60 |
EUR | 16.07.2025 | 11:34 |
-1,30 |
-0,378% |
342,60 |
339,50 |
108 |
| Munich |
342,00 |
EUR | 16.07.2025 | 17:25 |
1,70 |
0,4996% |
343,70 |
339,70 |
108 |
| Stuttgart |
343,30 |
EUR | 16.07.2025 | 19:20 |
2,70 |
0,7927% |
343,70 |
339,60 |
5.539 |
| Nasdaq OTC |
395,26 |
USD | 16.07.2025 | 17:05 |
-3,00 |
-0,7533% |
395,26 |
390,10 |
63 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
342,30 |
EUR | 16.07.2025 | 17:44 |
1,80 |
0,5286% |
342,30 |
342,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
