ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
240,49 USD
|
0,0291% | 16.07.2025 21:31 | 100,00 | 240,49 | 240,52 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:31 |
| Market phase | - |
| Open | 239,75 USD |
| Close | 240,42 USD |
| Daily Low | 236,275 USD |
| Daily High | 240,70 USD |
| Total volume | 1.488.088 |
| Total Money | 355.387.782,4136 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8391 |
225,57 |
247,725 |
| 3 Months |
33,9089 |
170,39 |
247,725 |
| 6 Months |
10,1732 |
158,65 |
247,725 |
| Current Year |
13,1601 |
158,65 |
247,725 |
| 1 Year |
1,1358 |
158,65 |
247,725 |
| 3 Years |
52,1935 |
133,48 |
247,725 |
| 5 Years |
103,9186 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,70 |
EUR | 16.07.2025 | 17:32 |
-4,80 |
-2,2912% |
206,80 |
204,70 |
0 |
| Berlin |
204,35 |
EUR | 16.07.2025 | 08:08 |
-3,00 |
-1,4468% |
204,35 |
204,35 |
0 |
| Düsseldorf |
205,10 |
EUR | 16.07.2025 | 19:32 |
-2,70 |
-1,2993% |
206,30 |
203,80 |
0 |
| Frankfurt Parkett |
204,50 |
EUR | 16.07.2025 | 08:03 |
-2,75 |
-1,3269% |
204,50 |
204,50 |
0 |
| Hamburg |
202,90 |
EUR | 16.07.2025 | 17:25 |
-6,25 |
-2,9883% |
204,40 |
202,90 |
0 |
| Hannover |
202,75 |
EUR | 16.07.2025 | 17:25 |
-6,40 |
-3,06% |
204,45 |
202,75 |
0 |
| Munich |
207,60 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
204,60 |
EUR | 16.07.2025 | 07:31 |
-2,80 |
-1,35% |
204,60 |
204,60 |
0 |
| Nasdaq |
240,49 |
USD | 16.07.2025 | 21:31 |
0,07 |
0,0291% |
240,70 |
236,275 |
1.488.088 |
| London |
244,86 |
USD | 08.07.2025 | 15:46 |
25,50 |
11,6247% |
244,86 |
244,86 |
17 |
| TLX |
203,55 |
EUR | 16.07.2025 | 17:44 |
-5,90 |
-2,8169% |
203,55 |
203,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
