AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
289,665 USD
|
0,244% | 16.07.2025 21:31 | 300,00 | 289,60 | 289,73 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:31 |
| Market phase | - |
| Open | 289,79 USD |
| Close | 288,96 USD |
| Daily Low | 286,515 USD |
| Daily High | 290,93 USD |
| Total volume | 747.980 |
| Total Money | 216.280.926,8503 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0953 |
279,90 |
319,49 |
| 3 Months |
8,9018 |
250,46 |
319,49 |
| 6 Months |
-0,6806 |
232,67 |
319,49 |
| Current Year |
-2,2364 |
232,67 |
319,49 |
| 1 Year |
14,1367 |
223,03 |
326,62 |
| 3 Years |
63,9862 |
175,61 |
326,62 |
| 5 Years |
22,659 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,60 |
EUR | 16.07.2025 | 17:32 |
-4,80 |
-1,9169% |
250,60 |
245,60 |
0 |
| Berlin |
247,50 |
EUR | 16.07.2025 | 08:08 |
-3,00 |
-1,1976% |
247,50 |
247,50 |
0 |
| Düsseldorf |
247,55 |
EUR | 16.07.2025 | 19:32 |
-2,25 |
-0,9007% |
249,50 |
246,85 |
0 |
| Frankfurt Parkett |
249,65 |
EUR | 16.07.2025 | 16:39 |
-0,75 |
-0,2995% |
249,65 |
247,50 |
20 |
| Hamburg |
246,05 |
EUR | 16.07.2025 | 17:25 |
-3,60 |
-1,442% |
247,55 |
246,05 |
0 |
| Hannover |
246,05 |
EUR | 16.07.2025 | 17:25 |
-3,60 |
-1,442% |
247,55 |
246,05 |
0 |
| Munich |
248,55 |
EUR | 16.07.2025 | 08:00 |
-2,45 |
-0,9761% |
248,55 |
248,55 |
0 |
| Stuttgart |
247,70 |
EUR | 16.07.2025 | 07:39 |
-1,55 |
-0,6219% |
247,70 |
247,70 |
0 |
| Nasdaq |
289,665 |
USD | 16.07.2025 | 21:31 |
0,705 |
0,244% |
290,93 |
286,515 |
747.980 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
3 |
| TLX |
246,35 |
EUR | 16.07.2025 | 17:44 |
-3,80 |
-1,5191% |
246,35 |
246,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
