ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,40 EUR
|
-3,8206% | 22.07.2025 17:45 | 300,00 | 130,72 | 134,02 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 130,40 EUR |
| Close | 135,58 EUR |
| Daily Low | 130,40 EUR |
| Daily High | 130,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,94 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,7622 |
112,62 |
139,88 |
| 3 Months |
74,0756 |
80,02 |
139,88 |
| 6 Months |
8,3236 |
71,05 |
139,88 |
| Current Year |
9,0301 |
71,05 |
139,88 |
| 1 Year |
-7,4784 |
71,05 |
159,48 |
| 3 Years |
50,6122 |
57,78 |
207,40 |
| 5 Years |
149,7128 |
52,62 |
207,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,36 |
EUR | 23.07.2025 | 09:05 |
1,76 |
1,3476% |
132,36 |
132,36 |
0 |
| XETRA |
132,36 |
EUR | 23.07.2025 | 09:55 |
1,48 |
1,1308% |
132,56 |
132,12 |
3.330 |
| Berlin |
132,08 |
EUR | 23.07.2025 | 08:02 |
-1,72 |
-1,2855% |
132,08 |
132,08 |
0 |
| Düsseldorf |
132,18 |
EUR | 23.07.2025 | 09:32 |
0,94 |
0,7162% |
132,18 |
131,98 |
0 |
| Frankfurt Parkett |
131,74 |
EUR | 23.07.2025 | 08:01 |
0,18 |
0,1368% |
132,30 |
131,74 |
121 |
| Hamburg |
131,72 |
EUR | 23.07.2025 | 08:01 |
1,50 |
1,1519% |
131,72 |
131,72 |
0 |
| Hannover |
132,86 |
EUR | 23.07.2025 | 08:34 |
2,66 |
2,043% |
132,86 |
131,72 |
50 |
| Munich |
132,08 |
EUR | 23.07.2025 | 08:02 |
0,74 |
0,5634% |
132,08 |
132,08 |
0 |
| Stuttgart |
132,46 |
EUR | 23.07.2025 | 09:51 |
0,32 |
0,2422% |
132,48 |
131,82 |
330 |
| Nasdaq |
154,72 |
USD | 22.07.2025 | 22:00 |
-2,28 |
-1,4522% |
156,2291 |
149,34 |
49.028.017 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
130,40 |
EUR | 22.07.2025 | 17:45 |
-5,18 |
-3,8206% |
130,40 |
130,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
