DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,91 EUR
![]() |
-0,5331% | 30.07.2025 09:31 | 930,00 | 43,36 | 43,39 | 930,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:31 |
Market phase | - |
Open | 42,84 EUR |
Close | 43,14 EUR |
Daily Low | 42,84 EUR |
Daily High | 42,91 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,15 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,958 |
38,94 |
45,10 |
3 Months |
22,2096 |
34,88 |
45,10 |
6 Months |
2,276 |
31,20 |
45,10 |
Current Year |
17,0374 |
31,20 |
45,10 |
1 Year |
21,282 |
29,64 |
45,10 |
3 Years |
62,3941 |
22,505 |
47,79 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,30 |
EUR | 30.07.2025 | 11:00 |
0,02 |
0,0462% |
43,30 |
43,04 |
0 |
XETRA |
43,37 |
EUR | 30.07.2025 | 11:46 |
0,11 |
0,2543% |
43,43 |
42,81 |
228.925 |
Berlin |
43,35 |
EUR | 30.07.2025 | 11:44 |
0,35 |
0,814% |
43,35 |
42,90 |
0 |
Düsseldorf |
42,91 |
EUR | 30.07.2025 | 09:31 |
-0,23 |
-0,5331% |
42,91 |
42,84 |
0 |
Frankfurt Parkett |
43,30 |
EUR | 30.07.2025 | 10:50 |
0,32 |
0,7445% |
43,30 |
42,87 |
1.655 |
Hamburg |
43,21 |
EUR | 30.07.2025 | 10:28 |
0,02 |
0,0463% |
43,21 |
42,89 |
7 |
Hannover |
42,89 |
EUR | 30.07.2025 | 08:16 |
-0,37 |
-0,8553% |
42,89 |
42,89 |
0 |
Munich |
42,99 |
EUR | 30.07.2025 | 09:04 |
-0,26 |
-0,6012% |
42,99 |
42,98 |
250 |
Stuttgart |
43,35 |
EUR | 30.07.2025 | 11:45 |
0,31 |
0,7203% |
43,41 |
42,80 |
792 |
Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.400 |