DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,91 EUR var -0,5331% 30.07.2025 09:31 930,00 43,36 43,39 930,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 09:31
Market phase -
Open 42,84 EUR
Close 43,14 EUR
Daily Low 42,84 EUR
Daily High 42,91 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Düsseldorf
 
Performance per Period Diff.% Min Max
1 Month
7,958
38,94
45,10
3 Months
22,2096
34,88
45,10
6 Months
2,276
31,20
45,10
Current Year
17,0374
31,20
45,10
1 Year
21,282
29,64
45,10
3 Years
62,3941
22,505
47,79
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,30
 EUR 30.07.2025 11:00
0,02
0,0462%
43,30
43,04
 0
XETRA
43,37
 EUR 30.07.2025 11:46
0,11
0,2543%
43,43
42,81
 228.925
Berlin
43,35
 EUR 30.07.2025 11:44
0,35
0,814%
43,35
42,90
 0
Düsseldorf
42,91
 EUR 30.07.2025 09:31
-0,23
-0,5331%
42,91
42,84
 0
Frankfurt Parkett
43,30
 EUR 30.07.2025 10:50
0,32
0,7445%
43,30
42,87
 1.655
Hamburg
43,21
 EUR 30.07.2025 10:28
0,02
0,0463%
43,21
42,89
 7
Hannover
42,89
 EUR 30.07.2025 08:16
-0,37
-0,8553%
42,89
42,89
 0
Munich
42,99
 EUR 30.07.2025 09:04
-0,26
-0,6012%
42,99
42,98
 250
Stuttgart
43,35
 EUR 30.07.2025 11:45
0,31
0,7203%
43,41
42,80
 792
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 602
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.400
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54