WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,316 EUR var -1,4897% 16.07.2025 10:43 1.500,00 10,30 10,502 1.500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 10:43
Market phase -
Open 10,344 EUR
Close 10,472 EUR
Daily Low 10,316 EUR
Daily High 10,344 EUR
Total volume 24
Total Money 247,584 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
20,8959
9,00
10,472
3 Months
43,708
6,861
10,472
6 Months
9,9192
6,801
11,10
Current Year
3,6421
6,801
11,10
1 Year
54,3632
6,115
12,01
3 Years
-23,3382
6,115
17,14
5 Years
-45,1728
6,115
66,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,376
 EUR 15.07.2025 17:32
0,158
1,5463%
10,382
10,304
 5
XETRA
10,324
 EUR 16.07.2025 10:57
-0,062
-0,597%
10,308
10,308
 49
Berlin
10,336
 EUR 16.07.2025 08:08
0,04
0,3885%
10,336
10,336
 0
Düsseldorf
10,316
 EUR 16.07.2025 09:31
-0,148
-1,4144%
10,334
10,316
 0
Frankfurt Parkett
10,278
 EUR 16.07.2025 09:59
0,074
0,7252%
10,49
10,256
 504
Hamburg
10,336
 EUR 16.07.2025 08:01
-0,162
-1,5432%
10,336
10,336
 0
Hannover
10,336
 EUR 16.07.2025 08:01
-0,024
-0,2317%
10,336
10,336
 0
Munich
10,29
 EUR 16.07.2025 08:01
0,004
0,0389%
10,29
10,29
 0
Stuttgart
10,316
 EUR 16.07.2025 10:43
-0,156
-1,4897%
10,344
10,316
 24
Nasdaq
12,03
 USD 15.07.2025 22:00
0,02
0,1665%
12,30
12,00
 94.535.844
TLX
10,38
 EUR 15.07.2025 17:44
0,20
1,9646%
10,38
10,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54