STRATEGY - US5949724083 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
344,60 EUR
![]() |
-1,571% | 25.07.2025 17:44 | 400,00 | 339,40 | 349,10 | 400,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:44 |
Market phase | NEG |
Open | 332,70 EUR |
Close | 350,10 EUR |
Daily Low | 332,70 EUR |
Daily High | 343,00 EUR |
Total volume | 28 |
Total Money | 9.460,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,36 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | 1MSTR |
ISIN | US5949724083 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2663 |
324,00 |
397,60 |
3 Months |
6,5224 |
312,40 |
426,70 |
6 Months |
-2,5177 |
216,80 |
426,70 |
Current Year |
11,521 |
216,80 |
426,70 |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
344,70 |
EUR | 25.07.2025 | 08:00 |
-4,00 |
-1,1471% |
344,70 |
344,70 |
0 |
Düsseldorf |
345,40 |
EUR | 25.07.2025 | 19:31 |
-5,70 |
-1,6235% |
346,00 |
342,50 |
0 |
Frankfurt Parkett |
344,90 |
EUR | 25.07.2025 | 17:44 |
-5,30 |
-1,5134% |
349,00 |
341,40 |
841 |
Hamburg |
347,50 |
EUR | 25.07.2025 | 20:45 |
-2,30 |
-0,6575% |
348,40 |
344,10 |
53 |
Munich |
346,30 |
EUR | 25.07.2025 | 17:56 |
-4,90 |
-1,3952% |
346,30 |
344,30 |
37 |
Stuttgart |
348,40 |
EUR | 25.07.2025 | 21:32 |
-2,80 |
-0,7973% |
348,80 |
344,40 |
200 |
Nasdaq |
405,89 |
USD | 25.07.2025 | 22:00 |
-9,03 |
-2,1763% |
410,95 |
402,20 |
8.336.033 |
London |
412,8844 |
USD | 24.07.2025 | 17:57 |
-2,6852 |
-0,6461% |
412,8844 |
406,66 |
8.146 |
TLX |
344,60 |
EUR | 25.07.2025 | 17:44 |
-5,50 |
-1,571% |
343,00 |
332,70 |
28 |