ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,30 EUR
|
0,8794% | 17.07.2025 08:08 | 500,00 | 159,12 | 159,38 | 500,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:08 |
| Market phase | - |
| Open | 158,30 EUR |
| Close | 156,92 EUR |
| Daily Low | 158,30 EUR |
| Daily High | 158,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7353 |
141,90 |
158,30 |
| 3 Months |
15,5474 |
130,34 |
158,30 |
| 6 Months |
-16,0746 |
128,50 |
200,00 |
| Current Year |
-14,3862 |
128,50 |
200,00 |
| 1 Year |
-5,3003 |
128,50 |
200,00 |
| 3 Years |
41,9731 |
81,68 |
200,00 |
| 5 Years |
138,2242 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,10 |
EUR | 17.07.2025 | 17:32 |
0,58 |
0,3682% |
159,50 |
157,52 |
209 |
| XETRA |
158,12 |
EUR | 17.07.2025 | 17:35 |
0,90 |
0,5724% |
159,44 |
156,82 |
15.205 |
| Berlin |
158,30 |
EUR | 17.07.2025 | 08:08 |
1,38 |
0,8794% |
158,30 |
158,30 |
0 |
| Düsseldorf |
158,68 |
EUR | 17.07.2025 | 19:32 |
0,06 |
0,0378% |
158,68 |
157,76 |
0 |
| Frankfurt Parkett |
157,26 |
EUR | 17.07.2025 | 15:33 |
-0,84 |
-0,5313% |
158,88 |
157,26 |
363 |
| Hamburg |
158,24 |
EUR | 17.07.2025 | 17:25 |
0,20 |
0,1266% |
158,24 |
158,12 |
0 |
| Hannover |
158,10 |
EUR | 17.07.2025 | 17:33 |
0,08 |
0,0506% |
158,24 |
158,10 |
10 |
| Munich |
158,30 |
EUR | 17.07.2025 | 08:00 |
0,40 |
0,2533% |
158,30 |
158,30 |
0 |
| Stuttgart |
159,38 |
EUR | 17.07.2025 | 20:03 |
1,22 |
0,7714% |
159,38 |
157,48 |
659 |
| Nasdaq |
184,70 |
USD | 17.07.2025 | 22:00 |
0,93 |
0,5061% |
185,1873 |
181,50 |
21.654.370 |
| London |
183,00 |
USD | 17.07.2025 | 15:30 |
-1,48 |
-0,8023% |
183,00 |
183,00 |
1.479 |
| TLX |
158,22 |
EUR | 17.07.2025 | 17:44 |
-0,02 |
-0,0126% |
158,22 |
158,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
