MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,10 EUR
|
-0,5229% | 14.07.2025 08:01 | 50,00 | 75,00 | 75,60 | 50,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:01 |
| Market phase | - |
| Open | 76,10 EUR |
| Close | 76,50 EUR |
| Daily Low | 76,10 EUR |
| Daily High | 76,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,00 |
73,50 |
76,80 |
| 3 Months |
3,6585 |
73,50 |
81,60 |
| 6 Months |
0,1309 |
69,20 |
84,80 |
| Current Year |
-1,4175 |
69,20 |
84,80 |
| 1 Year |
-30,0731 |
68,20 |
109,40 |
| 3 Years |
-51,7654 |
68,20 |
162,80 |
| 5 Years |
-42,3946 |
68,20 |
192,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,20 |
EUR | 14.07.2025 | 17:35 |
-1,00 |
-1,3123% |
76,20 |
74,60 |
6.838 |
| XETRA |
75,20 |
EUR | 14.07.2025 | 17:35 |
-1,00 |
-1,3123% |
75,20 |
75,00 |
50 |
| Berlin |
75,40 |
EUR | 14.07.2025 | 19:10 |
-0,70 |
-0,9198% |
75,80 |
74,90 |
0 |
| Düsseldorf |
74,80 |
EUR | 14.07.2025 | 19:30 |
-0,80 |
-1,0582% |
75,50 |
74,80 |
0 |
| Frankfurt Parkett |
74,60 |
EUR | 14.07.2025 | 15:59 |
-0,80 |
-1,061% |
74,90 |
74,60 |
50 |
| Hamburg |
74,80 |
EUR | 14.07.2025 | 17:25 |
-1,10 |
-1,4493% |
75,30 |
74,80 |
0 |
| Hannover |
74,80 |
EUR | 14.07.2025 | 17:25 |
-1,10 |
-1,4493% |
75,30 |
74,80 |
0 |
| Munich |
76,10 |
EUR | 14.07.2025 | 08:01 |
-0,40 |
-0,5229% |
76,10 |
76,10 |
0 |
| Stuttgart |
75,20 |
EUR | 14.07.2025 | 07:40 |
-1,30 |
-1,6993% |
75,20 |
75,20 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
