DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,00 EUR
|
-2,50% | 14.07.2025 13:41 | 500,00 | 39,04 | 39,05 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 13:41 |
| Market phase | - |
| Open | 38,82 EUR |
| Close | 40,00 EUR |
| Daily Low | 38,82 EUR |
| Daily High | 39,00 EUR |
| Total volume | 101 |
| Total Money | 3.938,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2722 |
38,28 |
40,93 |
| 3 Months |
16,2791 |
35,01 |
41,19 |
| 6 Months |
18,2383 |
32,86 |
44,00 |
| Current Year |
17,9941 |
32,86 |
44,00 |
| 1 Year |
-0,1248 |
32,86 |
44,00 |
| 3 Years |
10,834 |
29,975 |
47,015 |
| 5 Years |
17,5779 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,02 |
EUR | 14.07.2025 | 13:00 |
-0,24 |
-0,6113% |
39,02 |
38,89 |
0 |
| XETRA |
39,05 |
EUR | 14.07.2025 | 14:21 |
-0,25 |
-0,6361% |
39,11 |
38,83 |
365.866 |
| Berlin |
39,00 |
EUR | 14.07.2025 | 13:41 |
-1,00 |
-2,50% |
39,00 |
38,82 |
101 |
| Düsseldorf |
39,03 |
EUR | 14.07.2025 | 12:31 |
-0,17 |
-0,4337% |
39,03 |
38,94 |
140 |
| Frankfurt Parkett |
38,94 |
EUR | 14.07.2025 | 13:21 |
-0,29 |
-0,7392% |
38,99 |
38,90 |
1.264 |
| Hamburg |
39,05 |
EUR | 14.07.2025 | 14:20 |
-0,23 |
-0,5855% |
39,05 |
38,82 |
289 |
| Hannover |
38,82 |
EUR | 14.07.2025 | 08:16 |
-1,17 |
-2,9257% |
38,82 |
38,82 |
0 |
| Munich |
38,94 |
EUR | 14.07.2025 | 10:01 |
-0,31 |
-0,7898% |
38,94 |
38,86 |
252 |
| Stuttgart |
39,06 |
EUR | 14.07.2025 | 14:20 |
-0,15 |
-0,3826% |
39,09 |
38,87 |
4.660 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
336 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,22 |
EUR | 11.07.2025 | 17:44 |
-0,96 |
-2,3892% |
39,22 |
39,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
