NVIDIA CORP. - US67066G1040 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,78 EUR
|
-1,2562% | 21.07.2025 17:44 | 100,00 | 145,70 | 150,00 | 470,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:44 |
| Market phase | NEG |
| Open | 147,02 EUR |
| Close | 149,66 EUR |
| Daily Low | 146,32 EUR |
| Daily High | 150,32 EUR |
| Total volume | 748 |
| Total Money | 110.822,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
18,3566 |
123,02 |
151,36 |
| 3 Monate |
66,4377 |
85,00 |
151,36 |
| 6 Monate |
10,7132 |
71,83 |
151,36 |
| Laufendes Jahr |
12,3119 |
71,83 |
151,36 |
| 1 Jahr |
34,8112 |
71,83 |
151,36 |
| 3 Jahre |
742,4353 |
10,716 |
151,36 |
| 5 Jahre |
1.540,4052 |
8,4625 |
151,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
147,54 |
EUR | 21.07.2025 | 17:32 |
-0,26 |
-0,1759% |
148,58 |
147,54 |
895 |
| XETRA |
147,48 |
EUR | 21.07.2025 | 17:35 |
-0,44 |
-0,2975% |
148,92 |
147,30 |
222.653 |
| Berlin |
147,36 |
EUR | 21.07.2025 | 17:53 |
-0,64 |
-0,4324% |
148,42 |
147,36 |
229 |
| Düsseldorf |
147,66 |
EUR | 21.07.2025 | 17:12 |
-0,74 |
-0,4987% |
148,48 |
147,66 |
349 |
| Frankfurt Parkett |
147,00 |
EUR | 21.07.2025 | 18:18 |
-1,12 |
-0,7561% |
148,62 |
147,00 |
10.232 |
| Hamburg |
147,30 |
EUR | 21.07.2025 | 17:49 |
-0,96 |
-0,6475% |
148,50 |
147,30 |
288 |
| Hannover |
147,46 |
EUR | 21.07.2025 | 17:25 |
0,00 |
0,00% |
148,60 |
147,46 |
155 |
| München |
147,50 |
EUR | 21.07.2025 | 17:35 |
-0,70 |
-0,4723% |
148,42 |
147,50 |
331 |
| Stuttgart |
147,02 |
EUR | 21.07.2025 | 18:19 |
-0,86 |
-0,5816% |
148,76 |
147,02 |
3.087 |
| Nasdaq |
172,04 |
USD | 21.07.2025 | 18:20 |
-0,37 |
-0,2146% |
173,38 |
171,68 |
60.708.195 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,78 |
EUR | 21.07.2025 | 17:44 |
-1,88 |
-1,2562% |
150,32 |
146,32 |
748 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
