AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
249,10 EUR
|
0,6465% | 17.07.2025 08:08 | 39,00 | 251,40 | 252,50 | 39,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:08 |
| Market phase | - |
| Open | 249,10 EUR |
| Close | 247,50 EUR |
| Daily Low | 249,10 EUR |
| Daily High | 249,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2246 |
238,05 |
268,55 |
| 3 Months |
7,8588 |
220,35 |
268,55 |
| 6 Months |
-10,0722 |
206,15 |
299,75 |
| Current Year |
-12,2424 |
206,15 |
299,75 |
| 1 Year |
7,8355 |
199,34 |
307,90 |
| 3 Years |
45,9798 |
171,50 |
307,90 |
| 5 Years |
21,8093 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,75 |
EUR | 17.07.2025 | 17:32 |
6,15 |
2,5041% |
251,75 |
248,30 |
76 |
| Berlin |
249,10 |
EUR | 17.07.2025 | 08:08 |
1,60 |
0,6465% |
249,10 |
249,10 |
0 |
| Düsseldorf |
250,75 |
EUR | 17.07.2025 | 19:32 |
3,20 |
1,2927% |
250,75 |
247,80 |
0 |
| Frankfurt Parkett |
249,50 |
EUR | 17.07.2025 | 16:21 |
-0,15 |
-0,0601% |
249,50 |
248,10 |
19 |
| Hamburg |
251,00 |
EUR | 17.07.2025 | 17:25 |
4,95 |
2,0118% |
251,00 |
248,75 |
0 |
| Hannover |
251,00 |
EUR | 17.07.2025 | 17:25 |
4,95 |
2,0118% |
251,00 |
248,75 |
0 |
| Munich |
248,60 |
EUR | 17.07.2025 | 08:00 |
0,05 |
0,0201% |
248,60 |
248,60 |
0 |
| Stuttgart |
248,30 |
EUR | 17.07.2025 | 07:33 |
-0,35 |
-0,1408% |
248,30 |
248,30 |
0 |
| Nasdaq |
292,16 |
USD | 17.07.2025 | 22:00 |
2,69 |
0,9293% |
292,38 |
288,86 |
1.639.194 |
| London |
280,68 |
USD | 11.07.2025 | 16:40 |
-4,29 |
-1,5054% |
280,68 |
280,68 |
3 |
| TLX |
251,55 |
EUR | 17.07.2025 | 17:44 |
5,20 |
2,1108% |
251,55 |
251,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
