CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,71 EUR
|
3,8085% | 17.07.2025 08:08 | 850,00 | 29,565 | 29,63 | 850,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:08 |
| Market phase | - |
| Open | 29,71 EUR |
| Close | 28,62 EUR |
| Daily Low | 29,71 EUR |
| Daily High | 29,71 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,34 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3027 |
27,535 |
29,015 |
| 3 Months |
18,1424 |
23,71 |
29,015 |
| 6 Months |
-8,9839 |
23,40 |
32,035 |
| Current Year |
-7,3187 |
23,40 |
32,035 |
| 1 Year |
-9,7161 |
23,40 |
34,84 |
| 3 Years |
1,4894 |
23,40 |
35,28 |
| 5 Years |
39,4057 |
19,6467 |
35,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,59 |
EUR | 17.07.2025 | 17:32 |
1,22 |
4,3003% |
30,02 |
29,59 |
0 |
| Berlin |
29,71 |
EUR | 17.07.2025 | 08:08 |
1,09 |
3,8085% |
29,71 |
29,71 |
0 |
| Düsseldorf |
29,525 |
EUR | 17.07.2025 | 19:32 |
0,975 |
3,4151% |
29,87 |
29,52 |
0 |
| Frankfurt Parkett |
29,695 |
EUR | 17.07.2025 | 08:07 |
1,05 |
3,6656% |
29,695 |
29,695 |
0 |
| Hamburg |
29,545 |
EUR | 17.07.2025 | 17:25 |
1,155 |
4,0683% |
29,68 |
29,545 |
0 |
| Hannover |
29,545 |
EUR | 17.07.2025 | 17:25 |
1,165 |
4,105% |
29,68 |
29,545 |
0 |
| Munich |
29,685 |
EUR | 17.07.2025 | 08:00 |
0,79 |
2,734% |
29,685 |
29,685 |
0 |
| Stuttgart |
29,94 |
EUR | 17.07.2025 | 12:33 |
1,425 |
4,9974% |
29,94 |
29,69 |
0 |
| Nasdaq |
34,2699 |
USD | 17.07.2025 | 20:24 |
1,0099 |
3,0364% |
34,80 |
34,04 |
19.372.404 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
