FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,50 EUR
|
-0,931% | 15.07.2025 09:05 | 236,00 | 41,79 | 41,87 | 236,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:05 |
| Market phase | - |
| Open | 41,50 EUR |
| Close | 41,89 EUR |
| Daily Low | 41,50 EUR |
| Daily High | 41,50 EUR |
| Total volume | 119 |
| Total Money | 4.938,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9898 |
41,62 |
44,39 |
| 3 Months |
9,9764 |
38,82 |
44,39 |
| 6 Months |
20,2354 |
35,01 |
44,39 |
| Current Year |
25,1569 |
33,28 |
44,39 |
| 1 Year |
43,5572 |
28,76 |
44,39 |
| 3 Years |
52,2166 |
20,00 |
44,39 |
| 5 Years |
-3,4793 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,50 |
EUR | 15.07.2025 | 09:05 |
-0,39 |
-0,931% |
41,50 |
41,50 |
119 |
| XETRA |
41,84 |
EUR | 15.07.2025 | 10:09 |
-0,14 |
-0,3335% |
42,05 |
41,73 |
27.328 |
| Berlin |
41,87 |
EUR | 15.07.2025 | 09:51 |
0,03 |
0,0717% |
42,04 |
41,80 |
0 |
| Düsseldorf |
41,74 |
EUR | 15.07.2025 | 09:31 |
-0,12 |
-0,2867% |
41,99 |
41,74 |
0 |
| Frankfurt Parkett |
41,97 |
EUR | 15.07.2025 | 08:07 |
0,13 |
0,3107% |
41,97 |
41,97 |
0 |
| Hamburg |
41,98 |
EUR | 15.07.2025 | 08:16 |
-0,03 |
-0,0714% |
41,98 |
41,98 |
0 |
| Hannover |
41,98 |
EUR | 15.07.2025 | 08:16 |
0,42 |
1,0106% |
41,98 |
41,98 |
0 |
| Munich |
41,89 |
EUR | 15.07.2025 | 08:00 |
0,02 |
0,0478% |
41,89 |
41,89 |
0 |
| Stuttgart |
41,83 |
EUR | 15.07.2025 | 09:40 |
-0,12 |
-0,2861% |
41,99 |
41,81 |
1.455 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,89 |
EUR | 14.07.2025 | 17:44 |
-0,07 |
-0,1668% |
41,89 |
41,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
