ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,30 EUR
|
-0,6636% | 14.07.2025 09:14 | 1.079,00 | 344,20 | 344,40 | 437,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:14 |
| Market phase | NEG |
| Open | 344,10 EUR |
| Close | 346,60 EUR |
| Daily Low | 343,80 EUR |
| Daily High | 345,10 EUR |
| Total volume | 33.295 |
| Total Money | 11.465.503,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1734 |
333,20 |
359,10 |
| 3 Months |
5,6707 |
332,60 |
378,50 |
| 6 Months |
17,0946 |
286,60 |
378,50 |
| Current Year |
17,1342 |
286,60 |
378,50 |
| 1 Year |
31,2382 |
238,30 |
378,50 |
| 3 Years |
94,4133 |
156,22 |
378,50 |
| 5 Years |
89,7307 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,00 |
EUR | 14.07.2025 | 09:05 |
-4,10 |
-1,1846% |
342,00 |
342,00 |
0 |
| XETRA |
344,30 |
EUR | 14.07.2025 | 09:14 |
-2,30 |
-0,6636% |
345,10 |
343,80 |
33.295 |
| Berlin |
344,20 |
EUR | 14.07.2025 | 08:40 |
-1,80 |
-0,5202% |
344,20 |
344,10 |
3 |
| Düsseldorf |
343,20 |
EUR | 14.07.2025 | 08:13 |
-4,20 |
-1,209% |
343,50 |
343,20 |
80 |
| Frankfurt Parkett |
343,90 |
EUR | 14.07.2025 | 08:43 |
-2,70 |
-0,779% |
344,20 |
343,50 |
144 |
| Hamburg |
343,20 |
EUR | 14.07.2025 | 08:23 |
-3,50 |
-1,0095% |
343,20 |
343,20 |
20 |
| Hannover |
343,50 |
EUR | 14.07.2025 | 08:15 |
-2,50 |
-0,7225% |
343,50 |
343,50 |
8 |
| Munich |
344,10 |
EUR | 14.07.2025 | 08:00 |
-2,00 |
-0,5779% |
344,10 |
344,10 |
0 |
| Stuttgart |
344,20 |
EUR | 14.07.2025 | 09:13 |
-1,70 |
-0,4915% |
345,00 |
343,20 |
1.057 |
| Nasdaq OTC |
405,945 |
USD | 11.07.2025 | 19:05 |
-4,94 |
-1,2023% |
412,65 |
404,15 |
129 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,00 |
EUR | 11.07.2025 | 17:44 |
-2,10 |
-0,6033% |
349,20 |
349,20 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
