ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
646,00 EUR
|
-0,9202% | 18.07.2025 13:33 | 6,00 | 644,00 | 648,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 13:33 |
| Market phase | - |
| Open | 644,00 EUR |
| Close | 652,00 EUR |
| Daily Low | 644,00 EUR |
| Daily High | 650,00 EUR |
| Total volume | 22 |
| Total Money | 14.276,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1021 |
628,00 |
712,00 |
| 3 Months |
14,7887 |
546,00 |
712,00 |
| 6 Months |
-11,6531 |
500,00 |
752,00 |
| Current Year |
-2,9762 |
500,00 |
752,00 |
| 1 Year |
-24,3619 |
500,00 |
882,00 |
| 3 Years |
39,6146 |
391,00 |
1.015,00 |
| 5 Years |
95,2096 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
648,00 |
EUR | 18.07.2025 | 13:00 |
2,00 |
0,3096% |
650,00 |
646,00 |
0 |
| Berlin |
648,00 |
EUR | 18.07.2025 | 12:12 |
4,00 |
0,6211% |
648,00 |
646,00 |
1 |
| Düsseldorf |
646,00 |
EUR | 18.07.2025 | 12:31 |
4,00 |
0,6231% |
646,00 |
640,00 |
0 |
| Frankfurt Parkett |
646,00 |
EUR | 18.07.2025 | 13:33 |
-6,00 |
-0,9202% |
650,00 |
644,00 |
22 |
| Munich |
648,00 |
EUR | 18.07.2025 | 10:21 |
-4,00 |
-0,6135% |
650,00 |
648,00 |
3 |
| Stuttgart |
644,00 |
EUR | 18.07.2025 | 12:46 |
-8,00 |
-1,227% |
646,00 |
642,00 |
85 |
| Nasdaq |
744,91 |
USD | 17.07.2025 | 22:00 |
-9,54 |
-1,2645% |
756,85 |
742,00 |
4.078.476 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
