SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,40 EUR
|
0,679% | 15.07.2025 09:31 | 540,00 | 222,25 | 222,25 | 540,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 09:31 |
| Market phase | - |
| Open | 221,75 EUR |
| Close | 220,90 EUR |
| Daily Low | 221,40 EUR |
| Daily High | 222,60 EUR |
| Total volume | 589 |
| Total Money | 130.942,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4418 |
206,60 |
227,55 |
| 3 Months |
18,7634 |
181,08 |
227,55 |
| 6 Months |
13,9247 |
168,32 |
243,60 |
| Current Year |
16,9773 |
168,32 |
243,60 |
| 1 Year |
20,5128 |
150,78 |
243,60 |
| 3 Years |
129,7452 |
95,13 |
243,60 |
| 5 Years |
101,0009 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
222,30 |
EUR | 15.07.2025 | 09:05 |
1,80 |
0,8163% |
222,30 |
222,30 |
3 |
| XETRA |
222,25 |
EUR | 15.07.2025 | 10:19 |
1,95 |
0,8852% |
223,15 |
221,30 |
54.770 |
| Berlin |
221,30 |
EUR | 15.07.2025 | 08:01 |
-0,05 |
-0,0226% |
221,30 |
221,30 |
0 |
| Düsseldorf |
222,35 |
EUR | 15.07.2025 | 09:32 |
2,15 |
0,9764% |
222,35 |
221,55 |
0 |
| Frankfurt Parkett |
222,90 |
EUR | 15.07.2025 | 10:13 |
2,55 |
1,1572% |
223,00 |
220,90 |
350 |
| Hamburg |
222,30 |
EUR | 15.07.2025 | 09:33 |
1,50 |
0,6793% |
222,30 |
222,25 |
24 |
| Hannover |
221,25 |
EUR | 15.07.2025 | 08:16 |
0,65 |
0,2947% |
221,25 |
221,25 |
0 |
| Munich |
221,35 |
EUR | 15.07.2025 | 08:00 |
1,00 |
0,4538% |
221,35 |
221,35 |
0 |
| Stuttgart |
222,40 |
EUR | 15.07.2025 | 09:31 |
1,50 |
0,679% |
222,60 |
221,40 |
589 |
| Nasdaq OTC |
256,35 |
USD | 14.07.2025 | 21:54 |
-4,0438 |
-1,553% |
265,75 |
256,35 |
330 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
220,50 |
EUR | 14.07.2025 | 17:44 |
-2,70 |
-1,2097% |
220,50 |
220,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
