DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,335 EUR
|
-0,138% | 14.07.2025 15:01 | 393,00 | 25,475 | 25,525 | 392,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:01 |
| Market phase | - |
| Open | 24,915 EUR |
| Close | 25,37 EUR |
| Daily Low | 24,915 EUR |
| Daily High | 25,335 EUR |
| Total volume | 2.055 |
| Total Money | 51.905,425 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2103 |
23,58 |
26,02 |
| 3 Months |
31,3419 |
19,80 |
26,02 |
| 6 Months |
47,8783 |
16,688 |
26,02 |
| Current Year |
51,8253 |
16,326 |
26,02 |
| 1 Year |
65,1263 |
12,30 |
26,02 |
| 3 Years |
217,244 |
7,451 |
26,02 |
| 5 Years |
186,7963 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,52 |
EUR | 14.07.2025 | 17:32 |
0,19 |
0,7501% |
25,52 |
25,06 |
6 |
| XETRA |
25,505 |
EUR | 14.07.2025 | 17:44 |
0,12 |
0,4727% |
25,51 |
24,915 |
3.768.162 |
| Berlin |
25,145 |
EUR | 14.07.2025 | 10:22 |
-0,315 |
-1,2372% |
25,145 |
24,95 |
6 |
| Düsseldorf |
24,945 |
EUR | 14.07.2025 | 09:21 |
-0,355 |
-1,4032% |
24,975 |
24,945 |
460 |
| Frankfurt Parkett |
25,465 |
EUR | 14.07.2025 | 17:46 |
0,095 |
0,3745% |
25,52 |
24,895 |
16.564 |
| Hamburg |
25,335 |
EUR | 14.07.2025 | 15:01 |
-0,035 |
-0,138% |
25,335 |
24,915 |
2.055 |
| Hannover |
25,52 |
EUR | 14.07.2025 | 17:45 |
0,025 |
0,0981% |
25,52 |
24,915 |
145 |
| Munich |
25,50 |
EUR | 14.07.2025 | 17:23 |
-0,11 |
-0,4295% |
25,50 |
24,95 |
328 |
| Stuttgart |
25,50 |
EUR | 14.07.2025 | 18:45 |
0,135 |
0,5322% |
25,515 |
24,81 |
148.599 |
| NYSE |
29,75 |
USD | 14.07.2025 | 18:45 |
0,11 |
0,3711% |
29,835 |
29,53 |
849.782 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,495 |
EUR | 14.07.2025 | 17:44 |
0,175 |
0,6912% |
25,495 |
25,495 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
