ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
361,77 USD
|
-0,6618% | 16.07.2025 22:00 | 100,00 | 362,09 | 362,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 364,585 USD |
| Close | 364,18 USD |
| Daily Low | 358,71 USD |
| Daily High | 365,5524 USD |
| Total volume | 3.592.883 |
| Total Money | 1.299.612.913,1001 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,947 |
358,71 |
399,67 |
| 3 Months |
5,1076 |
338,64 |
422,95 |
| 6 Months |
-15,2625 |
332,01 |
465,6999 |
| Current Year |
-18,6449 |
332,01 |
465,6999 |
| 1 Year |
-36,144 |
332,01 |
587,75 |
| 3 Years |
-4,7623 |
274,73 |
638,25 |
| 5 Years |
-15,1352 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,15 |
EUR | 17.07.2025 | 13:00 |
5,20 |
1,6886% |
313,15 |
312,60 |
0 |
| XETRA |
313,20 |
EUR | 17.07.2025 | 13:39 |
5,05 |
1,6388% |
313,40 |
312,05 |
454 |
| Berlin |
313,10 |
EUR | 17.07.2025 | 13:55 |
2,15 |
0,6914% |
313,15 |
312,05 |
0 |
| Düsseldorf |
313,05 |
EUR | 17.07.2025 | 12:32 |
2,90 |
0,935% |
313,05 |
310,50 |
0 |
| Frankfurt Parkett |
312,20 |
EUR | 17.07.2025 | 11:58 |
0,85 |
0,273% |
314,80 |
311,85 |
348 |
| Hamburg |
310,40 |
EUR | 17.07.2025 | 08:01 |
2,40 |
0,7792% |
310,40 |
310,40 |
0 |
| Hannover |
310,40 |
EUR | 17.07.2025 | 08:01 |
2,20 |
0,7138% |
310,40 |
310,40 |
0 |
| Munich |
314,00 |
EUR | 17.07.2025 | 12:42 |
5,80 |
1,8819% |
314,00 |
309,80 |
50 |
| Stuttgart |
313,35 |
EUR | 17.07.2025 | 12:34 |
0,95 |
0,3041% |
313,35 |
310,05 |
5 |
| Nasdaq |
361,77 |
USD | 16.07.2025 | 22:00 |
-2,41 |
-0,6618% |
365,5524 |
358,71 |
3.592.883 |
| London |
362,33 |
USD | 16.07.2025 | 15:53 |
-2,78 |
-0,7614% |
363,55 |
362,33 |
247 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
308,70 |
EUR | 16.07.2025 | 17:44 |
-6,50 |
-2,0622% |
308,70 |
308,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
