PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,06 EUR
|
-1,6952% | 18.07.2025 17:32 | 1.000,00 | 131,36 | 131,48 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:32 |
| Market phase | - |
| Open | 133,34 EUR |
| Close | 133,32 EUR |
| Daily Low | 130,92 EUR |
| Daily High | 133,34 EUR |
| Total volume | 2.028 |
| Total Money | 269.312,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1741 |
110,28 |
133,32 |
| 3 Months |
62,2687 |
79,56 |
133,32 |
| 6 Months |
91,2495 |
59,13 |
133,32 |
| Current Year |
79,6765 |
59,13 |
133,32 |
| 1 Year |
418,0493 |
19,744 |
133,32 |
| 3 Years |
1.392,1097 |
5,591 |
133,32 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,16 |
EUR | 18.07.2025 | 17:32 |
-0,62 |
-0,4705% |
133,32 |
131,16 |
570 |
| XETRA |
131,50 |
EUR | 18.07.2025 | 17:35 |
-0,70 |
-0,5295% |
133,24 |
130,84 |
41.457 |
| Berlin |
131,88 |
EUR | 18.07.2025 | 15:36 |
-1,70 |
-1,2726% |
133,04 |
131,88 |
23 |
| Düsseldorf |
131,38 |
EUR | 18.07.2025 | 19:32 |
-1,82 |
-1,3664% |
133,10 |
130,98 |
18 |
| Frankfurt Parkett |
131,66 |
EUR | 18.07.2025 | 20:03 |
-1,34 |
-1,0075% |
133,52 |
131,00 |
3.448 |
| Hamburg |
131,06 |
EUR | 18.07.2025 | 17:32 |
-2,26 |
-1,6952% |
133,34 |
130,92 |
2.028 |
| Munich |
131,00 |
EUR | 18.07.2025 | 17:26 |
-1,68 |
-1,2662% |
133,20 |
131,00 |
5 |
| Stuttgart |
131,46 |
EUR | 18.07.2025 | 19:26 |
-1,50 |
-1,1282% |
133,22 |
131,44 |
599 |
| Nasdaq |
152,7797 |
USD | 18.07.2025 | 20:11 |
-1,2103 |
-0,786% |
154,92 |
151,90 |
35.610.209 |
| London |
153,5085 |
USD | 18.07.2025 | 16:03 |
15,5085 |
11,238% |
153,6655 |
153,5085 |
12.566 |
| TLX |
131,10 |
EUR | 18.07.2025 | 17:44 |
-0,56 |
-0,4253% |
131,24 |
131,24 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
