WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,96 EUR
|
-1,4474% | 14.07.2025 09:17 | 532,00 | 29,90 | 29,98 | 180,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:17 |
| Market phase | - |
| Open | 30,10 EUR |
| Close | 30,40 EUR |
| Daily Low | 29,90 EUR |
| Daily High | 30,10 EUR |
| Total volume | 7.521 |
| Total Money | 225.674,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8056 |
29,52 |
32,52 |
| 3 Months |
7,1932 |
28,70 |
34,56 |
| 6 Months |
22,8779 |
24,26 |
37,18 |
| Current Year |
13,5176 |
24,26 |
37,18 |
| 1 Year |
-5,296 |
24,26 |
37,18 |
| 3 Years |
48,1481 |
19,73 |
37,18 |
| 5 Years |
51,2438 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,96 |
EUR | 14.07.2025 | 09:17 |
-0,44 |
-1,4474% |
30,10 |
29,90 |
7.521 |
| XETRA |
30,00 |
EUR | 14.07.2025 | 09:08 |
-0,40 |
-1,3158% |
30,00 |
30,00 |
130 |
| Berlin |
30,16 |
EUR | 14.07.2025 | 08:08 |
-0,76 |
-2,458% |
30,16 |
30,16 |
0 |
| Düsseldorf |
29,92 |
EUR | 14.07.2025 | 09:10 |
-0,32 |
-1,0582% |
30,12 |
29,92 |
0 |
| Frankfurt Parkett |
29,90 |
EUR | 14.07.2025 | 09:08 |
-0,44 |
-1,4502% |
30,22 |
29,90 |
50 |
| Hamburg |
30,20 |
EUR | 14.07.2025 | 08:00 |
0,02 |
0,0663% |
30,20 |
30,20 |
0 |
| Hannover |
30,20 |
EUR | 14.07.2025 | 08:00 |
0,02 |
0,0663% |
30,20 |
30,20 |
0 |
| Munich |
30,24 |
EUR | 14.07.2025 | 08:01 |
-0,68 |
-2,1992% |
30,24 |
30,24 |
0 |
| Stuttgart |
29,94 |
EUR | 14.07.2025 | 09:15 |
-0,30 |
-0,9921% |
30,16 |
29,94 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
