SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,40 EUR
|
-1,4438% | 22.07.2025 17:45 | 110,00 | 249,60 | 250,90 | 110,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 259,40 EUR |
| Close | 263,20 EUR |
| Daily Low | 259,40 EUR |
| Daily High | 259,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1002 |
225,90 |
265,80 |
| 3 Months |
19,1274 |
225,90 |
272,35 |
| 6 Months |
-1,1433 |
214,25 |
280,75 |
| Current Year |
9,7293 |
214,25 |
280,75 |
| 1 Year |
41,3316 |
181,18 |
280,75 |
| 3 Years |
181,4976 |
80,68 |
280,75 |
| 5 Years |
82,5989 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
249,25 |
EUR | 23.07.2025 | 09:39 |
-10,20 |
-3,9314% |
249,90 |
248,30 |
139 |
| XETRA |
250,15 |
EUR | 23.07.2025 | 09:42 |
-9,35 |
-3,6031% |
256,80 |
248,00 |
546.095 |
| Berlin |
257,40 |
EUR | 23.07.2025 | 08:54 |
-4,65 |
-1,7745% |
257,40 |
256,00 |
38 |
| Düsseldorf |
249,80 |
EUR | 23.07.2025 | 09:31 |
-13,30 |
-5,0551% |
256,85 |
249,80 |
20 |
| Frankfurt Parkett |
249,55 |
EUR | 23.07.2025 | 09:39 |
-11,15 |
-4,2769% |
258,00 |
248,00 |
2.636 |
| Hamburg |
249,35 |
EUR | 23.07.2025 | 09:39 |
-12,20 |
-4,6645% |
257,65 |
248,55 |
58 |
| Hannover |
256,55 |
EUR | 23.07.2025 | 08:16 |
-6,50 |
-2,471% |
256,55 |
256,55 |
0 |
| Munich |
250,00 |
EUR | 23.07.2025 | 09:05 |
-12,20 |
-4,6529% |
256,65 |
250,00 |
35 |
| Stuttgart |
250,20 |
EUR | 23.07.2025 | 09:42 |
-10,50 |
-4,0276% |
257,80 |
248,80 |
2.512 |
| Nasdaq OTC |
306,31 |
USD | 22.07.2025 | 21:47 |
-0,59 |
-0,1922% |
306,974 |
303,20 |
190.875 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
259,40 |
EUR | 22.07.2025 | 17:45 |
-3,80 |
-1,4438% |
259,40 |
259,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
