PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,88 EUR
|
2,416% | 25.07.2025 15:42 | 462,00 | 36,85 | 36,87 | 1.135,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:42 |
| Market phase | NEG |
| Open | 35,66 EUR |
| Close | 36,01 EUR |
| Daily Low | 35,33 EUR |
| Daily High | 37,00 EUR |
| Total volume | 544.745 |
| Total Money | 19.858.915,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9816 |
32,98 |
36,50 |
| 3 Months |
0,0834 |
32,84 |
38,68 |
| 6 Months |
-3,4843 |
30,46 |
40,37 |
| Current Year |
-0,9354 |
30,46 |
40,37 |
| 1 Year |
-12,6183 |
30,46 |
42,62 |
| 3 Years |
-47,7965 |
30,46 |
74,98 |
| 5 Years |
-32,9922 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,83 |
EUR | 25.07.2025 | 15:30 |
0,76 |
2,107% |
36,83 |
35,49 |
66 |
| XETRA |
36,88 |
EUR | 25.07.2025 | 15:42 |
0,87 |
2,416% |
37,00 |
35,33 |
544.745 |
| Berlin |
35,27 |
EUR | 25.07.2025 | 08:06 |
-1,06 |
-2,9177% |
35,27 |
35,27 |
0 |
| Düsseldorf |
36,82 |
EUR | 25.07.2025 | 12:32 |
0,91 |
2,5341% |
36,82 |
34,71 |
0 |
| Frankfurt Parkett |
36,80 |
EUR | 25.07.2025 | 13:32 |
1,01 |
2,822% |
36,88 |
34,95 |
1.240 |
| Hamburg |
36,50 |
EUR | 25.07.2025 | 10:07 |
0,28 |
0,7731% |
36,50 |
34,92 |
92 |
| Hannover |
34,92 |
EUR | 25.07.2025 | 08:16 |
-1,16 |
-3,2151% |
34,92 |
34,92 |
0 |
| Munich |
36,76 |
EUR | 25.07.2025 | 10:28 |
0,43 |
1,1836% |
36,76 |
35,51 |
500 |
| Stuttgart |
36,88 |
EUR | 25.07.2025 | 15:42 |
1,04 |
2,9018% |
37,00 |
34,82 |
11.554 |
| Nasdaq OTC |
42,835 |
USD | 25.07.2025 | 15:30 |
0,5935 |
1,405% |
42,835 |
42,835 |
3 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
36,18 |
EUR | 24.07.2025 | 17:44 |
0,20 |
0,5559% |
36,18 |
36,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
