DEUTSCHE BANK AG - DE0005140008 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,20 EUR
|
0,2575% | 31.07.2025 08:06 | 1.360,00 | 29,415 | 29,43 | 1.360,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:06 |
| Market phase | - |
| Open | 29,20 EUR |
| Close | 29,125 EUR |
| Daily Low | 29,20 EUR |
| Daily High | 29,20 EUR |
| Total volume | 200 |
| Total Money | 5.840,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,1485 |
24,435 |
29,125 |
| 3 Months |
29,043 |
23,18 |
29,125 |
| 6 Months |
53,2733 |
16,90 |
29,125 |
| Current Year |
74,4221 |
16,554 |
29,125 |
| 1 Year |
99,7325 |
12,232 |
29,125 |
| 3 Years |
242,8487 |
7,318 |
29,125 |
| 5 Years |
287,5582 |
6,765 |
29,125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,36 |
EUR | 31.07.2025 | 09:05 |
0,285 |
0,9802% |
29,36 |
29,36 |
0 |
| XETRA |
29,425 |
EUR | 31.07.2025 | 09:45 |
0,325 |
1,1168% |
29,455 |
29,145 |
783.241 |
| Berlin |
29,29 |
EUR | 31.07.2025 | 09:00 |
0,285 |
0,9826% |
29,29 |
29,185 |
5.200 |
| Düsseldorf |
29,20 |
EUR | 31.07.2025 | 08:06 |
0,075 |
0,2575% |
29,20 |
29,20 |
200 |
| Frankfurt Parkett |
29,27 |
EUR | 31.07.2025 | 09:37 |
0,195 |
0,6707% |
29,37 |
29,27 |
20.490 |
| Hamburg |
29,215 |
EUR | 31.07.2025 | 09:29 |
0,225 |
0,7761% |
29,345 |
29,205 |
218 |
| Hannover |
29,21 |
EUR | 31.07.2025 | 09:35 |
0,21 |
0,7241% |
29,425 |
29,21 |
1.000 |
| Munich |
29,185 |
EUR | 31.07.2025 | 08:00 |
0,115 |
0,3956% |
29,185 |
29,185 |
0 |
| Stuttgart |
29,425 |
EUR | 31.07.2025 | 09:45 |
0,305 |
1,0474% |
29,425 |
29,16 |
11.875 |
| NYSE |
33,26 |
USD | 30.07.2025 | 22:00 |
0,17 |
0,5138% |
33,505 |
33,09 |
2.854.890 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,07 |
EUR | 30.07.2025 | 17:44 |
0,465 |
1,6256% |
28,885 |
28,885 |
380 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
