COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,23 EUR
|
0,593% | 01.08.2025 11:55 | 2.151,00 | 32,22 | 32,24 | 3.424,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:55 |
| Market phase | NEG |
| Open | 31,85 EUR |
| Close | 32,04 EUR |
| Daily Low | 31,56 EUR |
| Daily High | 32,37 EUR |
| Total volume | 884.752 |
| Total Money | 28.363.858,945 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,6415 |
26,64 |
32,25 |
| 3 Months |
37,9845 |
23,49 |
32,25 |
| 6 Months |
71,5203 |
17,45 |
32,25 |
| Current Year |
103,752 |
15,21 |
32,25 |
| 1 Year |
112,326 |
12,115 |
32,25 |
| 3 Years |
379,7844 |
6,162 |
32,25 |
| 5 Years |
636,7211 |
3,92 |
32,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,04 |
EUR | 01.08.2025 | 11:00 |
-0,03 |
-0,0935% |
32,04 |
31,61 |
0 |
| XETRA |
32,23 |
EUR | 01.08.2025 | 11:55 |
0,19 |
0,593% |
32,37 |
31,56 |
884.752 |
| Berlin |
31,84 |
EUR | 01.08.2025 | 08:01 |
-0,27 |
-0,8409% |
31,84 |
31,84 |
0 |
| Düsseldorf |
31,85 |
EUR | 01.08.2025 | 09:31 |
-0,13 |
-0,4065% |
31,87 |
31,85 |
0 |
| Frankfurt Parkett |
32,25 |
EUR | 01.08.2025 | 11:53 |
0,35 |
1,0972% |
32,32 |
31,70 |
9.447 |
| Hamburg |
31,85 |
EUR | 01.08.2025 | 08:16 |
-0,19 |
-0,593% |
31,85 |
31,85 |
0 |
| Hannover |
31,85 |
EUR | 01.08.2025 | 08:16 |
0,01 |
0,0314% |
31,85 |
31,85 |
0 |
| Munich |
31,90 |
EUR | 01.08.2025 | 08:00 |
-0,18 |
-0,5611% |
31,90 |
31,90 |
0 |
| Stuttgart |
32,25 |
EUR | 01.08.2025 | 11:55 |
0,28 |
0,8758% |
32,35 |
31,58 |
34.124 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
32,09 |
EUR | 31.07.2025 | 17:45 |
0,50 |
1,5828% |
32,09 |
32,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
