MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,84 EUR
|
-0,8416% | 16.07.2025 21:25 | 772,00 | 51,84 | 51,97 | 770,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 21:25 |
| Market phase | - |
| Open | 52,09 EUR |
| Close | 52,28 EUR |
| Daily Low | 51,50 EUR |
| Daily High | 52,68 EUR |
| Total volume | 13.717 |
| Total Money | 713.912,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5043 |
47,94 |
53,37 |
| 3 Months |
4,1434 |
47,94 |
55,57 |
| 6 Months |
-7,0247 |
45,555 |
63,14 |
| Current Year |
-2,4627 |
45,555 |
63,14 |
| 1 Year |
-18,7694 |
45,555 |
64,85 |
| 3 Years |
-0,7781 |
45,555 |
77,42 |
| 5 Years |
67,7475 |
30,7217 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,65 |
EUR | 16.07.2025 | 17:32 |
-1,02 |
-1,9366% |
52,51 |
51,65 |
301 |
| XETRA |
51,59 |
EUR | 16.07.2025 | 17:42 |
-1,00 |
-1,9015% |
52,70 |
51,46 |
2.646.446 |
| Berlin |
51,96 |
EUR | 16.07.2025 | 20:34 |
-0,37 |
-0,7071% |
52,61 |
51,61 |
21 |
| Düsseldorf |
51,75 |
EUR | 16.07.2025 | 19:31 |
-0,61 |
-1,165% |
52,17 |
51,75 |
0 |
| Frankfurt Parkett |
51,67 |
EUR | 16.07.2025 | 20:12 |
-0,92 |
-1,7494% |
52,63 |
51,50 |
4.646 |
| Hamburg |
51,86 |
EUR | 16.07.2025 | 18:35 |
-0,50 |
-0,9549% |
52,19 |
51,63 |
1.865 |
| Hannover |
52,24 |
EUR | 16.07.2025 | 12:24 |
-0,01 |
-0,0191% |
52,24 |
51,63 |
10 |
| Munich |
51,84 |
EUR | 16.07.2025 | 19:03 |
-0,49 |
-0,9364% |
51,91 |
51,58 |
3 |
| Stuttgart |
51,84 |
EUR | 16.07.2025 | 21:25 |
-0,44 |
-0,8416% |
52,68 |
51,50 |
13.717 |
| Nasdaq OTC |
60,11 |
USD | 16.07.2025 | 21:27 |
-0,59 |
-0,972% |
60,935 |
60,00 |
12.305 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,69 |
EUR | 16.07.2025 | 17:44 |
-0,97 |
-1,842% |
52,12 |
52,12 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
