NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,90 EUR
|
-2,7601% | 01.08.2025 09:38 | 1.000,00 | 151,98 | 152,04 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:38 |
| Market phase | - |
| Open | 154,72 EUR |
| Close | 157,24 EUR |
| Daily Low | 152,90 EUR |
| Daily High | 154,72 EUR |
| Total volume | 26 |
| Total Money | 3.976,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,0289 |
130,36 |
160,34 |
| 3 Months |
67,241 |
98,00 |
160,34 |
| 6 Months |
32,692 |
75,61 |
160,34 |
| Current Year |
20,6198 |
75,61 |
160,34 |
| 1 Year |
47,0082 |
75,61 |
160,34 |
| 3 Years |
793,3076 |
11,514 |
160,34 |
| 5 Years |
1.642,2715 |
9,0262 |
160,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,92 |
EUR | 01.08.2025 | 10:29 |
-6,54 |
-4,1534% |
154,10 |
150,92 |
455 |
| XETRA |
152,02 |
EUR | 01.08.2025 | 10:49 |
-5,26 |
-3,3444% |
154,24 |
150,80 |
229.681 |
| Berlin |
152,90 |
EUR | 01.08.2025 | 09:38 |
-4,34 |
-2,7601% |
154,72 |
152,90 |
26 |
| Düsseldorf |
151,40 |
EUR | 01.08.2025 | 10:42 |
-5,16 |
-3,2959% |
154,68 |
151,40 |
172 |
| Frankfurt Parkett |
151,92 |
EUR | 01.08.2025 | 10:48 |
-3,62 |
-2,3274% |
154,74 |
150,90 |
15.318 |
| Hamburg |
151,32 |
EUR | 01.08.2025 | 10:35 |
-4,30 |
-2,7631% |
154,76 |
150,84 |
1.205 |
| Hannover |
152,64 |
EUR | 01.08.2025 | 10:02 |
-4,68 |
-2,9748% |
154,64 |
152,64 |
40 |
| Munich |
151,84 |
EUR | 01.08.2025 | 10:14 |
-6,36 |
-4,0202% |
154,74 |
151,84 |
55 |
| Stuttgart |
151,46 |
EUR | 01.08.2025 | 10:41 |
-4,08 |
-2,6231% |
154,80 |
151,02 |
3.303 |
| Nasdaq |
177,87 |
USD | 31.07.2025 | 22:00 |
-1,40 |
-0,7809% |
183,30 |
175,93 |
221.685.446 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
151,24 |
EUR | 01.08.2025 | 10:22 |
-6,82 |
-4,3148% |
156,32 |
151,24 |
92 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
