RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,04 EUR
|
0,401% | 15.07.2025 12:34 | 1.800,00 | 24,98 | 25,20 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 12:34 |
| Market phase | - |
| Open | 25,12 EUR |
| Close | 24,94 EUR |
| Daily Low | 25,02 EUR |
| Daily High | 25,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,3197 |
23,78 |
26,64 |
| 3 Monate |
16,3246 |
21,28 |
27,44 |
| 6 Monate |
23,8332 |
19,15 |
27,46 |
| Laufendes Jahr |
27,701 |
18,98 |
27,46 |
| 1 Jahr |
43,9954 |
15,73 |
27,46 |
| 3 Jahre |
144,0313 |
10,07 |
27,46 |
| 5 Jahre |
49,1627 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,10 |
EUR | 15.07.2025 | 13:02 |
-0,12 |
-0,4758% |
25,30 |
24,92 |
35.025 |
| XETRA |
25,16 |
EUR | 15.07.2025 | 13:08 |
-0,04 |
-0,1587% |
25,32 |
25,00 |
15.166 |
| Berlin |
25,04 |
EUR | 15.07.2025 | 12:34 |
0,10 |
0,401% |
25,28 |
25,02 |
0 |
| Düsseldorf |
24,96 |
EUR | 15.07.2025 | 12:30 |
0,14 |
0,5641% |
25,16 |
24,96 |
0 |
| Frankfurt Parkett |
24,88 |
EUR | 15.07.2025 | 08:21 |
0,02 |
0,0805% |
24,88 |
24,88 |
0 |
| Hamburg |
25,08 |
EUR | 15.07.2025 | 08:00 |
-0,02 |
-0,0797% |
25,08 |
25,08 |
0 |
| Hannover |
25,08 |
EUR | 15.07.2025 | 08:00 |
-0,02 |
-0,0797% |
25,08 |
25,08 |
0 |
| München |
24,88 |
EUR | 15.07.2025 | 08:00 |
-0,16 |
-0,639% |
24,88 |
24,88 |
0 |
| Stuttgart |
24,92 |
EUR | 15.07.2025 | 07:33 |
0,12 |
0,4839% |
24,92 |
24,92 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,12 |
EUR | 14.07.2025 | 17:44 |
-0,08 |
-0,3175% |
25,12 |
25,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
