KRAFT HEINZ CO. - US5007541064 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,06 EUR
|
3,0407% | 17.07.2025 19:29 | 413,00 | 24,195 | 24,32 | 411,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 19:29 |
| Market phase | - |
| Open | 23,685 EUR |
| Close | 23,35 EUR |
| Daily Low | 23,685 EUR |
| Daily High | 24,06 EUR |
| Total volume | 40 |
| Total Money | 962,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,68 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4028 |
21,845 |
24,06 |
| 3 Months |
-5,4431 |
21,845 |
26,80 |
| 6 Months |
-14,2704 |
21,845 |
30,15 |
| Current Year |
-18,0936 |
21,845 |
30,15 |
| 1 Year |
-19,8401 |
21,845 |
33,075 |
| 3 Years |
-37,5065 |
21,845 |
39,80 |
| 5 Years |
-20,4365 |
21,845 |
42,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,035 |
EUR | 17.07.2025 | 17:32 |
0,775 |
3,3319% |
24,035 |
23,79 |
0 |
| XETRA |
24,03 |
EUR | 17.07.2025 | 17:35 |
0,745 |
3,1995% |
24,20 |
23,71 |
15.032 |
| Berlin |
24,06 |
EUR | 17.07.2025 | 19:29 |
0,71 |
3,0407% |
24,06 |
23,685 |
40 |
| Düsseldorf |
24,015 |
EUR | 17.07.2025 | 19:31 |
0,46 |
1,9529% |
24,035 |
23,70 |
0 |
| Frankfurt Parkett |
24,17 |
EUR | 17.07.2025 | 20:45 |
0,53 |
2,242% |
24,20 |
23,70 |
15.662 |
| Hamburg |
24,045 |
EUR | 17.07.2025 | 19:59 |
0,79 |
3,3971% |
24,045 |
23,675 |
500 |
| Hannover |
23,94 |
EUR | 17.07.2025 | 17:25 |
0,685 |
2,9456% |
23,94 |
23,675 |
0 |
| Munich |
23,775 |
EUR | 17.07.2025 | 11:06 |
0,355 |
1,5158% |
23,775 |
23,695 |
50 |
| Stuttgart |
23,965 |
EUR | 17.07.2025 | 16:59 |
0,28 |
1,1822% |
24,06 |
23,66 |
1.445 |
| Nasdaq |
28,13 |
USD | 17.07.2025 | 22:00 |
0,55 |
1,9942% |
28,15 |
27,6281 |
17.562.472 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,985 |
EUR | 17.07.2025 | 17:44 |
0,69 |
2,962% |
23,985 |
23,985 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
