DEUTSCHE BANK AG - DE0005140008 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,32 EUR
|
-1,4786% | 11.07.2025 17:44 | 1.600,00 | 25,255 | 25,38 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:44 |
| Market phase | NEG |
| Open | 25,32 EUR |
| Close | 25,70 EUR |
| Daily Low | 25,32 EUR |
| Daily High | 25,32 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6348 |
23,70 |
25,91 |
| 3 Months |
30,9204 |
20,305 |
25,91 |
| 6 Months |
48,2783 |
17,036 |
25,91 |
| Current Year |
51,9078 |
16,79 |
25,91 |
| 1 Year |
65,231 |
12,764 |
25,91 |
| 3 Years |
221,1975 |
7,39 |
25,91 |
| 5 Years |
186,8147 |
6,756 |
25,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,275 |
EUR | 14.07.2025 | 13:00 |
-0,055 |
-0,2171% |
25,275 |
25,06 |
0 |
| XETRA |
25,315 |
EUR | 14.07.2025 | 15:27 |
-0,07 |
-0,2758% |
25,355 |
24,915 |
1.751.817 |
| Berlin |
25,145 |
EUR | 14.07.2025 | 10:22 |
-0,315 |
-1,2372% |
25,145 |
24,95 |
6 |
| Düsseldorf |
24,945 |
EUR | 14.07.2025 | 09:21 |
-0,355 |
-1,4032% |
24,975 |
24,945 |
460 |
| Frankfurt Parkett |
25,32 |
EUR | 14.07.2025 | 15:01 |
-0,05 |
-0,1971% |
25,345 |
24,895 |
13.235 |
| Hamburg |
25,335 |
EUR | 14.07.2025 | 15:01 |
-0,035 |
-0,138% |
25,335 |
24,915 |
2.055 |
| Hannover |
24,915 |
EUR | 14.07.2025 | 08:01 |
-0,58 |
-2,275% |
24,915 |
24,915 |
120 |
| Munich |
24,95 |
EUR | 14.07.2025 | 08:01 |
-0,66 |
-2,5771% |
24,95 |
24,95 |
228 |
| Stuttgart |
25,32 |
EUR | 14.07.2025 | 15:25 |
-0,045 |
-0,1774% |
25,345 |
24,81 |
129.466 |
| NYSE |
29,64 |
USD | 11.07.2025 | 22:00 |
-0,35 |
-1,1671% |
29,725 |
29,39 |
2.171.604 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,32 |
EUR | 11.07.2025 | 17:44 |
-0,38 |
-1,4786% |
25,32 |
25,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
