DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,57 EUR var 0,3282% 14.07.2025 17:44 500,00 29,10 30,58 2.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 17:44
Market phase NEG
Open 30,42 EUR
Close 30,47 EUR
Daily Low 30,42 EUR
Daily High 30,53 EUR
Total volume 816
Total Money 24.876,00 EUR
Reference -
Dividend(jährlich)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,13 %
Beta 1 year 0,37
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Aktie
Market TLX
 
Performance per Period Diff.% Min Max
1 Monat
-5,7823
30,29
31,80
3 Monate
-0,5224
29,32
34,31
6 Monate
3,569
27,39
37,61
Laufendes Jahr
5,9458
27,39
37,61
1 Jahr
28,1868
23,50
37,61
3 Jahre
58,7475
17,448
37,61
5 Jahre
104,428
12,665
37,61
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
30,57
 EUR 14.07.2025 17:32
0,10
0,3282%
30,57
30,32
 0
XETRA
30,58
 EUR 14.07.2025 17:35
0,04
0,131%
30,58
30,27
 3.512.209
Berlin
30,65
 EUR 14.07.2025 19:12
0,20
0,6568%
30,65
30,43
 271
Düsseldorf
30,60
 EUR 14.07.2025 19:31
0,12
0,3937%
30,60
30,38
 100
Frankfurt Parkett
30,69
 EUR 14.07.2025 19:15
0,20
0,656%
30,69
30,37
 13.897
Hamburg
30,54
 EUR 14.07.2025 17:07
0,08
0,2626%
30,54
30,35
 2.856
Hannover
30,41
 EUR 14.07.2025 08:16
-0,07
-0,2297%
30,41
30,41
 0
München
30,57
 EUR 14.07.2025 17:26
0,12
0,3941%
30,57
30,45
 711
Stuttgart
30,59
 EUR 14.07.2025 19:35
0,03
0,0982%
30,64
30,30
 48.610
Nasdaq OTC
36,90
 USD 11.07.2025 21:48
0,55
1,5131%
36,90
36,78
 402
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
30,57
 EUR 14.07.2025 17:44
0,10
0,3282%
30,53
30,42
 816
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54